| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 1,409 | 1,416 | 1,390 | 1,399.95 | 1,399.95 | -9.05 (-0.64%) | 1,173 |
| 5 Mar 2007 | INR | 1,410 | 1,430 | 1,392.55 | 1,409 | 1,409 | -41 (-2.83%) | 2,283 |
| 2 Mar 2007 | INR | 1,450 | 1,460 | 1,435 | 1,450 | 1,450 | +17.5 (+1.22%) | 3,803 |
| 1 Mar 2007 | INR | 1,449 | 1,449 | 1,401 | 1,432.5 | 1,432.5 | +7.45 (+0.52%) | 824 |
| 28 Feb 2007 | INR | 1,412.05 | 1,480 | 1,411.55 | 1,425.05 | 1,425.05 | -32.6 (-2.24%) | 3,463 |
| 27 Feb 2007 | INR | 1,440 | 1,466.95 | 1,423.05 | 1,457.65 | 1,457.65 | +32.65 (+2.29%) | 916 |
| 26 Feb 2007 | INR | 1,455 | 1,460 | 1,411.1 | 1,425 | 1,425 | -15.1 (-1.05%) | 1,093 |
| 23 Feb 2007 | INR | 1,455 | 1,467.9 | 1,410.55 | 1,440.1 | 1,440.1 | -16.6 (-1.14%) | 1,204 |
| 22 Feb 2007 | INR | 1,485 | 1,485 | 1,452 | 1,456.7 | 1,456.7 | -18.6 (-1.26%) | 381 |
| 21 Feb 2007 | INR | 1,518 | 1,518 | 1,470 | 1,475.3 | 1,475.3 | +13.3 (+0.91%) | 376 |
| 20 Feb 2007 | INR | 1,539.95 | 1,539.95 | 1,460 | 1,462 | 1,462 | -67 (-4.38%) | 1,575 |
| 19 Feb 2007 | INR | 1,535 | 1,580 | 1,512.05 | 1,529 | 1,529 | +13.65 (+0.90%) | 3,071 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 1,515.35 | 1,515.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 1,461.45 | 1,550 | 1,461.45 | 1,515.35 | 1,515.35 | +35.45 (+2.40%) | 172,841 |
| 14 Feb 2007 | INR | 1,425 | 1,479.9 | 1,425 | 1,479.9 | 1,479.9 | +33.15 (+2.29%) | 476 |
| 13 Feb 2007 | INR | 1,450 | 1,470 | 1,400 | 1,446.75 | 1,446.75 | +23.35 (+1.64%) | 1,140 |
| 12 Feb 2007 | INR | 1,430 | 1,443 | 1,401.1 | 1,423.4 | 1,423.4 | -6.6 (-0.46%) | 657 |
| 9 Feb 2007 | INR | 1,460 | 1,460 | 1,425 | 1,430 | 1,430 | +16.4 (+1.16%) | 8,724 |
| 8 Feb 2007 | INR | 1,480 | 1,499 | 1,410 | 1,413.6 | 1,413.6 | -66.4 (-4.49%) | 1,606 |
| 7 Feb 2007 | INR | 1,445 | 1,520 | 1,439 | 1,480 | 1,480 | +30 (+2.07%) | 3,227 |
| 6 Feb 2007 | INR | 1,440.2 | 1,459 | 1,431 | 1,450 | 1,450 | -7 (-0.48%) | 1,082 |
| 5 Feb 2007 | INR | 1,401 | 1,465 | 1,401 | 1,457 | 1,457 | +11.85 (+0.82%) | 1,840 |
| 2 Feb 2007 | INR | 1,480 | 1,505 | 1,445.15 | 1,445.15 | 1,445.15 | -41.55 (-2.79%) | 999 |
| 1 Feb 2007 | INR | 1,510 | 1,510 | 1,445.3 | 1,486.7 | 1,486.7 | -14.9 (-0.99%) | 1,638 |
| 31 Jan 2007 | INR | 1,620 | 1,620 | 1,501.6 | 1,501.6 | 1,501.6 | -166.8 (-10.00%) | 6,399 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 1,668.4 | 1,668.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 1,665 | 1,700 | 1,633 | 1,668.4 | 1,668.4 | +20 (+1.21%) | 2,362 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 1,648.4 | 1,648.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 1,525.05 | 1,670 | 1,525.05 | 1,648.4 | 1,648.4 | +114.75 (+7.48%) | 2,437 |
| 24 Jan 2007 | INR | 1,560 | 1,560 | 1,528.1 | 1,533.65 | 1,533.65 | -8.4 (-0.54%) | 890 |
