| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 1,599 | 1,600 | 1,570 | 1,581.95 | 1,581.95 | -6.05 (-0.38%) | 1,589 |
| 30 Oct 2006 | INR | 1,639 | 1,650 | 1,588 | 1,588 | 1,588 | -72 (-4.34%) | 1,442 |
| 27 Oct 2006 | INR | 1,711 | 1,711 | 1,610 | 1,660 | 1,660 | -50.05 (-2.93%) | 1,710 |
| 26 Oct 2006 | INR | 1,747.95 | 1,750 | 1,710.05 | 1,710.05 | 1,710.05 | -24.9 (-1.44%) | 1,207 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 1,734.95 | 1,734.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 1,734.95 | 1,734.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 1,732.55 | 1,750 | 1,719 | 1,734.95 | 1,734.95 | -49.05 (-2.75%) | 307 |
| 20 Oct 2006 | INR | 1,770 | 1,784.95 | 1,745 | 1,784 | 1,784 | +9 (+0.51%) | 716 |
| 19 Oct 2006 | INR | 1,710.05 | 1,791 | 1,710.05 | 1,775 | 1,775 | +27 (+1.54%) | 533 |
| 18 Oct 2006 | INR | 1,781 | 1,781 | 1,744.05 | 1,748 | 1,748 | -32 (-1.80%) | 973 |
| 17 Oct 2006 | INR | 1,760 | 1,800 | 1,760 | 1,780 | 1,780 | +6.05 (+0.34%) | 1,675 |
| 16 Oct 2006 | INR | 1,729.95 | 1,794.55 | 1,729.95 | 1,773.95 | 1,773.95 | +48.95 (+2.84%) | 2,073 |
| 13 Oct 2006 | INR | 1,702.05 | 1,738.95 | 1,700 | 1,725 | 1,725 | +26.25 (+1.55%) | 1,863 |
| 12 Oct 2006 | INR | 1,700 | 1,725 | 1,680 | 1,698.75 | 1,698.75 | -2.55 (-0.15%) | 1,349 |
| 11 Oct 2006 | INR | 1,690 | 1,720 | 1,690 | 1,701.3 | 1,701.3 | +1.25 (+0.07%) | 1,426 |
| 10 Oct 2006 | INR | 1,685.05 | 1,712 | 1,650 | 1,700.05 | 1,700.05 | -0.1 (-0.01%) | 1,730 |
| 9 Oct 2006 | INR | 1,680 | 1,725 | 1,680 | 1,700.15 | 1,700.15 | -0.95 (-0.06%) | 2,820 |
| 6 Oct 2006 | INR | 1,705 | 1,723.9 | 1,700 | 1,701.1 | 1,701.1 | -1.9 (-0.11%) | 356 |
| 5 Oct 2006 | INR | 1,722 | 1,750 | 1,700 | 1,703 | 1,703 | -34 (-1.96%) | 1,539 |
| 4 Oct 2006 | INR | 1,730 | 1,737 | 1,695 | 1,737 | 1,737 | +26.8 (+1.57%) | 1,371 |
| 3 Oct 2006 | INR | 1,650 | 1,720 | 1,650 | 1,710.2 | 1,710.2 | +68 (+4.14%) | 2,780 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 1,642.2 | 1,642.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 1,589 | 1,642.2 | 1,575 | 1,642.2 | 1,642.2 | +72.2 (+4.60%) | 1,783 |
| 28 Sep 2006 | INR | 1,523 | 1,570 | 1,515 | 1,570 | 1,570 | +66.8 (+4.44%) | 1,368 |
| 27 Sep 2006 | INR | 1,529 | 1,529 | 1,495.1 | 1,503.2 | 1,503.2 | -4.8 (-0.32%) | 795 |
| 26 Sep 2006 | INR | 1,509.9 | 1,530 | 1,493.25 | 1,508 | 1,508 | +16 (+1.07%) | 1,096 |
| 25 Sep 2006 | INR | 1,499 | 1,525 | 1,486 | 1,492 | 1,492 | +12.6 (+0.85%) | 1,608 |
| 22 Sep 2006 | INR | 1,460.05 | 1,495 | 1,460.05 | 1,479.4 | 1,479.4 | +9.45 (+0.64%) | 949 |
| 21 Sep 2006 | INR | 1,519.9 | 1,519.9 | 1,460 | 1,469.95 | 1,469.95 | -20.2 (-1.36%) | 1,474 |
| 20 Sep 2006 | INR | 1,548.8 | 1,548.8 | 1,451 | 1,490.15 | 1,490.15 | -39.85 (-2.60%) | 1,035 |
