| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 1,441.05 | 1,498 | 1,441.05 | 1,489 | 1,489 | +59 (+4.13%) | 313 |
| 7 Aug 2006 | INR | 1,445 | 1,473.95 | 1,430 | 1,430 | 1,430 | -21 (-1.45%) | 389 |
| 4 Aug 2006 | INR | 1,409.95 | 1,474.95 | 1,409.95 | 1,451 | 1,451 | -9 (-0.62%) | 835 |
| 3 Aug 2006 | INR | 1,475 | 1,488 | 1,452 | 1,460 | 1,460 | -33.95 (-2.27%) | 244 |
| 2 Aug 2006 | INR | 1,477 | 1,498 | 1,477 | 1,493.95 | 1,493.95 | -0.8 (-0.05%) | 448 |
| 1 Aug 2006 | INR | 1,597.6 | 1,597.6 | 1,475 | 1,494.75 | 1,494.75 | -27.4 (-1.80%) | 1,294 |
| 31 Jul 2006 | INR | 1,522.15 | 1,522.15 | 1,450 | 1,522.15 | 1,522.15 | +138.35 (+10.00%) | 1,378 |
| 28 Jul 2006 | INR | 1,339 | 1,383.8 | 1,339 | 1,383.8 | 1,383.8 | +125.8 (+10%) | 148 |
| 27 Jul 2006 | INR | 1,288 | 1,288 | 1,257 | 1,258 | 1,258 | -22 (-1.72%) | 193 |
| 26 Jul 2006 | INR | 1,230.55 | 1,280 | 1,230.55 | 1,280 | 1,280 | +52.35 (+4.26%) | 485 |
| 25 Jul 2006 | INR | 1,235.15 | 1,249.95 | 1,225.05 | 1,227.65 | 1,227.65 | -7.25 (-0.59%) | 234 |
| 24 Jul 2006 | INR | 1,225.45 | 1,235 | 1,225 | 1,234.9 | 1,234.9 | +3.9 (+0.32%) | 2,016 |
| 21 Jul 2006 | INR | 1,230 | 1,250 | 1,221.6 | 1,231 | 1,231 | -19 (-1.52%) | 649 |
| 20 Jul 2006 | INR | 1,250 | 1,270 | 1,245 | 1,250 | 1,250 | +9.95 (+0.80%) | 233 |
| 19 Jul 2006 | INR | 1,239.1 | 1,274.8 | 1,235 | 1,240.05 | 1,240.05 | -1.5 (-0.12%) | 661 |
| 18 Jul 2006 | INR | 1,275 | 1,275 | 1,241.55 | 1,241.55 | 1,241.55 | -36.95 (-2.89%) | 816 |
| 17 Jul 2006 | INR | 1,321.95 | 1,321.95 | 1,260 | 1,278.5 | 1,278.5 | +6.2 (+0.49%) | 343 |
| 14 Jul 2006 | INR | 1,300 | 1,300 | 1,270 | 1,272.3 | 1,272.3 | -22.7 (-1.75%) | 728 |
| 13 Jul 2006 | INR | 1,290.05 | 1,324.95 | 1,288 | 1,295 | 1,295 | -6 (-0.46%) | 418 |
| 12 Jul 2006 | INR | 1,301 | 1,310.45 | 1,280 | 1,301 | 1,301 | -13.95 (-1.06%) | 305 |
| 11 Jul 2006 | INR | 1,334.85 | 1,334.85 | 1,280 | 1,314.95 | 1,314.95 | +25.75 (+2.00%) | 305 |
| 10 Jul 2006 | INR | 1,347 | 1,470 | 1,286 | 1,289.2 | 1,289.2 | -21.8 (-1.66%) | 499 |
| 7 Jul 2006 | INR | 1,350 | 1,365.95 | 1,311 | 1,311 | 1,311 | -39 (-2.89%) | 674 |
| 6 Jul 2006 | INR | 1,341 | 1,360 | 1,336 | 1,350 | 1,350 | 0.0 (0.0%) | 296 |
| 5 Jul 2006 | INR | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 516 |
| 4 Jul 2006 | INR | 1,340 | 1,360 | 1,318 | 1,340 | 1,340 | +10 (+0.75%) | 4,370 |
| 3 Jul 2006 | INR | 1,328.95 | 1,338 | 1,303.1 | 1,330 | 1,330 | +24.95 (+1.91%) | 416 |
| 30 Jun 2006 | INR | 1,360 | 1,360 | 1,290 | 1,305.05 | 1,305.05 | +13.05 (+1.01%) | 584 |
| 29 Jun 2006 | INR | 1,290 | 1,318 | 1,284 | 1,292 | 1,292 | +2 (+0.16%) | 288 |
| 28 Jun 2006 | INR | 1,300 | 1,327.85 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 888 |
