| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 1,330 | 1,330 | 1,285 | 1,300 | 1,300 | -20 (-1.52%) | 199 |
| 26 Jun 2006 | INR | 1,351 | 1,375 | 1,320 | 1,320 | 1,320 | -69.95 (-5.03%) | 1,084 |
| 23 Jun 2006 | INR | 1,398 | 1,398 | 1,350.05 | 1,389.95 | 1,389.95 | +18.35 (+1.34%) | 202 |
| 22 Jun 2006 | INR | 1,345 | 1,400 | 1,345 | 1,371.6 | 1,371.6 | +41.5 (+3.12%) | 934 |
| 21 Jun 2006 | INR | 1,301.05 | 1,347.9 | 1,301.05 | 1,330.1 | 1,330.1 | +35.85 (+2.77%) | 391 |
| 20 Jun 2006 | INR | 1,260.05 | 1,295 | 1,260.05 | 1,294.25 | 1,294.25 | -2.2 (-0.17%) | 937 |
| 19 Jun 2006 | INR | 1,295 | 1,307 | 1,285.35 | 1,296.45 | 1,296.45 | +25.1 (+1.97%) | 569 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 1,271.35 | 1,271.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 1,271.35 | 1,271.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 1,325.05 | 1,359 | 1,260 | 1,271.35 | 1,271.35 | -91.65 (-6.72%) | 828 |
| 13 Jun 2006 | INR | 1,356 | 1,379 | 1,291 | 1,363 | 1,363 | +23 (+1.72%) | 6,558 |
| 12 Jun 2006 | INR | 1,340 | 1,375 | 1,255 | 1,340 | 1,340 | +5 (+0.37%) | 617 |
| 9 Jun 2006 | INR | 1,251.05 | 1,350 | 1,251 | 1,335 | 1,335 | +25 (+1.91%) | 300 |
| 8 Jun 2006 | INR | 1,311.1 | 1,332 | 1,275 | 1,310 | 1,310 | -81 (-5.82%) | 3,290 |
| 7 Jun 2006 | INR | 1,300.05 | 1,428.9 | 1,300.05 | 1,391 | 1,391 | -14 (-1.00%) | 2,508 |
| 6 Jun 2006 | INR | 1,430 | 1,430 | 1,390 | 1,405 | 1,405 | -29.55 (-2.06%) | 487 |
| 5 Jun 2006 | INR | 1,409 | 1,445 | 1,409 | 1,434.55 | 1,434.55 | +9.5 (+0.67%) | 225 |
| 2 Jun 2006 | INR | 1,400.05 | 1,450 | 1,380 | 1,425.05 | 1,425.05 | -3 (-0.21%) | 13,346 |
| 1 Jun 2006 | INR | 1,439.05 | 1,472 | 1,428.05 | 1,428.05 | 1,428.05 | -4.45 (-0.31%) | 723 |
| 31 May 2006 | INR | 1,422 | 1,449 | 1,401 | 1,432.5 | 1,432.5 | -14.5 (-1.00%) | 891 |
| 30 May 2006 | INR | 1,453 | 1,481 | 1,400 | 1,447 | 1,447 | -49.35 (-3.30%) | 1,571 |
| 29 May 2006 | INR | 1,587.95 | 1,588 | 1,459 | 1,496.35 | 1,496.35 | -53.65 (-3.46%) | 1,209 |
| 26 May 2006 | INR | 1,609 | 1,619 | 1,526.1 | 1,550 | 1,550 | -4 (-0.26%) | 8,882 |
| 25 May 2006 | INR | 1,550 | 1,620 | 1,550 | 1,554 | 1,554 | -21 (-1.33%) | 474 |
| 24 May 2006 | INR | 1,700 | 1,700 | 1,525.05 | 1,575 | 1,575 | -23 (-1.44%) | 178 |
| 23 May 2006 | INR | 1,450 | 1,590 | 1,440 | 1,598 | 1,598 | +93 (+6.18%) | 1,178 |
| 22 May 2006 | INR | 1,571.35 | 1,571.35 | 1,475 | 1,505 | 1,505 | -66.35 (-4.22%) | 899 |
| 19 May 2006 | INR | 1,620 | 1,650 | 1,571 | 1,571.35 | 1,571.35 | -49.05 (-3.03%) | 964 |
| 18 May 2006 | INR | 1,650 | 1,680 | 1,610 | 1,620.4 | 1,620.4 | -69.6 (-4.12%) | 672 |
| 17 May 2006 | INR | 1,680 | 1,699.9 | 1,663.05 | 1,690 | 1,690 | +44.7 (+2.72%) | 513 |
