| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 1,875 | 1,908 | 1,875 | 1,889.6 | 1,889.6 | +14.6 (+0.78%) | 1,895 |
| 3 Apr 2006 | INR | 1,984 | 1,984 | 1,855 | 1,875 | 1,875 | -13.95 (-0.74%) | 859 |
| 31 Mar 2006 | INR | 1,875.05 | 1,900 | 1,875 | 1,888.95 | 1,888.95 | -11.05 (-0.58%) | 579 |
| 30 Mar 2006 | INR | 1,899 | 1,900 | 1,875 | 1,900 | 1,900 | +25 (+1.33%) | 910 |
| 29 Mar 2006 | INR | 1,850 | 1,889.95 | 1,850 | 1,875 | 1,875 | 0.0 (0.0%) | 679 |
| 28 Mar 2006 | INR | 1,885 | 1,894.85 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 2,745 |
| 27 Mar 2006 | INR | 1,895 | 1,898 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,828 |
| 24 Mar 2006 | INR | 1,851 | 1,925 | 1,851 | 1,875 | 1,875 | 0.0 (0.0%) | 21,211 |
| 23 Mar 2006 | INR | 1,875.5 | 1,890 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 766 |
| 22 Mar 2006 | INR | 1,920 | 1,920 | 1,861.5 | 1,875 | 1,875 | -6.3 (-0.33%) | 7,258 |
| 21 Mar 2006 | INR | 1,910 | 1,910 | 1,860 | 1,881.3 | 1,881.3 | -28.7 (-1.50%) | 3,157 |
| 20 Mar 2006 | INR | 1,947 | 1,950 | 1,891 | 1,910 | 1,910 | -21 (-1.09%) | 2,177 |
| 17 Mar 2006 | INR | 1,920 | 1,950 | 1,910 | 1,931 | 1,931 | +11 (+0.57%) | 4,552 |
| 16 Mar 2006 | INR | 1,910 | 1,925 | 1,908 | 1,920 | 1,920 | +12 (+0.63%) | 705 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 1,908 | 1,908 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 1,930 | 1,945 | 1,907 | 1,908 | 1,908 | -22 (-1.14%) | 646 |
| 13 Mar 2006 | INR | 1,978 | 1,979 | 1,905.75 | 1,930 | 1,930 | +4.85 (+0.25%) | 4,522 |
| 10 Mar 2006 | INR | 1,952 | 1,984.5 | 1,910 | 1,925.15 | 1,925.15 | +2.65 (+0.14%) | 1,019 |
| 9 Mar 2006 | INR | 1,882 | 1,940 | 1,882 | 1,922.5 | 1,922.5 | -17.5 (-0.90%) | 1,873 |
| 8 Mar 2006 | INR | 2,000 | 2,000 | 1,938 | 1,940 | 1,940 | -64.35 (-3.21%) | 1,066 |
| 7 Mar 2006 | INR | 2,025 | 2,074.95 | 2,000 | 2,004.35 | 2,004.35 | -51.35 (-2.50%) | 21,307 |
| 6 Mar 2006 | INR | 1,986 | 2,095 | 1,974 | 2,055.7 | 2,055.7 | +81.7 (+4.14%) | 8,927 |
| 3 Mar 2006 | INR | 1,950 | 1,989 | 1,931 | 1,974 | 1,974 | -6 (-0.30%) | 3,902 |
| 2 Mar 2006 | INR | 1,940 | 1,983.9 | 1,935 | 1,980 | 1,980 | +40 (+2.06%) | 2,151 |
| 1 Mar 2006 | INR | 1,858.55 | 1,960 | 1,858.55 | 1,940 | 1,940 | +23 (+1.20%) | 2,190 |
| 28 Feb 2006 | INR | 1,835 | 1,918.85 | 1,835 | 1,917 | 1,917 | +37 (+1.97%) | 3,640 |
| 27 Feb 2006 | INR | 1,888 | 1,890 | 1,866 | 1,880 | 1,880 | +21.5 (+1.16%) | 959 |
| 24 Feb 2006 | INR | 1,844 | 1,885 | 1,800 | 1,858.5 | 1,858.5 | +60.4 (+3.36%) | 1,528 |
| 23 Feb 2006 | INR | 1,807 | 1,829 | 1,797 | 1,798.1 | 1,798.1 | -19.85 (-1.09%) | 3,042 |
| 22 Feb 2006 | INR | 1,825 | 1,840 | 1,812 | 1,817.95 | 1,817.95 | -12.05 (-0.66%) | 1,146 |
