| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 1,885 | 1,886 | 1,825 | 1,830 | 1,830 | -45 (-2.40%) | 1,171 |
| 20 Feb 2006 | INR | 1,851 | 1,883 | 1,843.1 | 1,875 | 1,875 | +5 (+0.27%) | 1,073 |
| 17 Feb 2006 | INR | 1,835 | 1,910 | 1,835 | 1,870 | 1,870 | -31.8 (-1.67%) | 834 |
| 16 Feb 2006 | INR | 1,920 | 1,925 | 1,890 | 1,901.8 | 1,901.8 | -9.65 (-0.50%) | 1,430 |
| 15 Feb 2006 | INR | 1,930 | 1,955 | 1,905 | 1,911.45 | 1,911.45 | +1.45 (+0.08%) | 1,289 |
| 14 Feb 2006 | INR | 1,890 | 1,925 | 1,890 | 1,910 | 1,910 | +24 (+1.27%) | 1,404 |
| 13 Feb 2006 | INR | 1,857 | 1,924.6 | 1,857 | 1,886 | 1,886 | -29.7 (-1.55%) | 1,316 |
| 10 Feb 2006 | INR | 1,890 | 1,920 | 1,875 | 1,915.7 | 1,915.7 | +25.7 (+1.36%) | 650 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 1,880 | 1,900 | 1,851.55 | 1,890 | 1,890 | +15 (+0.80%) | 489 |
| 7 Feb 2006 | INR | 1,929.55 | 1,934.5 | 1,865 | 1,875 | 1,875 | -38.5 (-2.01%) | 1,364 |
| 6 Feb 2006 | INR | 1,852 | 1,938 | 1,840 | 1,913.5 | 1,913.5 | +64.4 (+3.48%) | 1,790 |
| 3 Feb 2006 | INR | 1,850 | 1,865 | 1,840 | 1,849.1 | 1,849.1 | +6.2 (+0.34%) | 12,118 |
| 2 Feb 2006 | INR | 1,835 | 1,856.9 | 1,820 | 1,842.9 | 1,842.9 | +22.15 (+1.22%) | 1,338 |
| 1 Feb 2006 | INR | 1,850 | 1,860 | 1,805.05 | 1,820.75 | 1,820.75 | -19 (-1.03%) | 2,271 |
| 31 Jan 2006 | INR | 1,910 | 1,910 | 1,826 | 1,839.75 | 1,839.75 | -69.9 (-3.66%) | 3,457 |
| 30 Jan 2006 | INR | 2,051.15 | 2,055 | 1,909.65 | 1,909.65 | 1,909.65 | -212.15 (-10.00%) | 6,402 |
| 27 Jan 2006 | INR | 2,150 | 2,174.9 | 2,090 | 2,121.8 | 2,121.8 | -13.4 (-0.63%) | 1,499 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 2,135.2 | 2,135.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 2,179 | 2,189 | 2,120 | 2,135.2 | 2,135.2 | -30.8 (-1.42%) | 1,616 |
| 24 Jan 2006 | INR | 2,150 | 2,210 | 2,150 | 2,166 | 2,166 | +16.1 (+0.75%) | 2,575 |
| 23 Jan 2006 | INR | 2,085.1 | 2,225 | 2,085 | 2,149.9 | 2,149.9 | +21.7 (+1.02%) | 2,240 |
| 20 Jan 2006 | INR | 2,290 | 2,290 | 2,107.55 | 2,128.2 | 2,128.2 | -67.85 (-3.09%) | 3,799 |
| 19 Jan 2006 | INR | 2,000 | 2,196.05 | 2,000 | 2,196.05 | 2,196.05 | +199.6 (+10.00%) | 2,057 |
| 18 Jan 2006 | INR | 2,005 | 2,008 | 1,968 | 1,996.45 | 1,996.45 | -2.95 (-0.15%) | 461 |
| 17 Jan 2006 | INR | 2,103 | 2,103 | 1,985 | 1,999.4 | 1,999.4 | -100.6 (-4.79%) | 1,744 |
| 16 Jan 2006 | INR | 2,112 | 2,150 | 2,080 | 2,100 | 2,100 | -4.4 (-0.21%) | 674 |
| 13 Jan 2006 | INR | 2,100.05 | 2,158 | 2,091 | 2,104.4 | 2,104.4 | -2.6 (-0.12%) | 1,403 |
| 12 Jan 2006 | INR | 2,100 | 2,149.95 | 2,100 | 2,107 | 2,107 | -47.45 (-2.20%) | 9,052 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 2,154.45 | 2,154.45 | 0.0 (0.0%) | 0 |
