| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | INR | 1,590 | 1,643.5 | 1,560 | 1,586 | 1,586 | -16 (-1.00%) | 480 |
| 2 May 2005 | INR | 1,600.05 | 1,606 | 1,600 | 1,602 | 1,602 | +5 (+0.31%) | 2,217 |
| 29 Apr 2005 | INR | 1,596 | 1,630 | 1,596 | 1,597 | 1,597 | -32 (-1.96%) | 349 |
| 28 Apr 2005 | INR | 1,603 | 1,629 | 1,601 | 1,629 | 1,629 | +14 (+0.87%) | 56 |
| 27 Apr 2005 | INR | 1,620 | 1,625 | 1,605 | 1,615 | 1,615 | +5 (+0.31%) | 162 |
| 26 Apr 2005 | INR | 1,590.5 | 1,666 | 1,590.5 | 1,610 | 1,610 | -35.9 (-2.18%) | 264 |
| 25 Apr 2005 | INR | 1,625 | 1,689 | 1,625 | 1,645.9 | 1,645.9 | +41.9 (+2.61%) | 336 |
| 22 Apr 2005 | INR | 1,610 | 1,630 | 1,601 | 1,604 | 1,604 | -33.95 (-2.07%) | 425 |
| 21 Apr 2005 | INR | 1,631 | 1,637.95 | 1,600 | 1,637.95 | 1,637.95 | +12.95 (+0.80%) | 393 |
| 20 Apr 2005 | INR | 1,630 | 1,670 | 1,620 | 1,625 | 1,625 | -30.05 (-1.82%) | 193 |
| 19 Apr 2005 | INR | 1,680 | 1,687 | 1,625.05 | 1,655.05 | 1,655.05 | -29.9 (-1.77%) | 840 |
| 18 Apr 2005 | INR | 1,650 | 1,690 | 1,650 | 1,684.95 | 1,684.95 | +2 (+0.12%) | 174 |
| 15 Apr 2005 | INR | 1,650 | 1,759 | 1,617.5 | 1,682.95 | 1,682.95 | +5.75 (+0.34%) | 722 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 1,677.2 | 1,677.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 1,720 | 1,720 | 1,672.5 | 1,677.2 | 1,677.2 | -43.8 (-2.55%) | 226 |
| 12 Apr 2005 | INR | 1,680 | 1,748 | 1,680 | 1,721 | 1,721 | +41 (+2.44%) | 267 |
| 11 Apr 2005 | INR | 1,700 | 1,740 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 188 |
| 8 Apr 2005 | INR | 1,696 | 1,696 | 1,650.1 | 1,680 | 1,680 | -17.8 (-1.05%) | 2,273 |
| 7 Apr 2005 | INR | 1,720 | 1,740 | 1,690.05 | 1,697.8 | 1,697.8 | -4.25 (-0.25%) | 45 |
| 6 Apr 2005 | INR | 1,715 | 1,717 | 1,701 | 1,702.05 | 1,702.05 | -25 (-1.45%) | 120 |
| 5 Apr 2005 | INR | 1,774.5 | 1,774.5 | 1,702.15 | 1,727.05 | 1,727.05 | -2.75 (-0.16%) | 533 |
| 4 Apr 2005 | INR | 1,675 | 1,780 | 1,645 | 1,729.8 | 1,729.8 | +62.1 (+3.72%) | 845 |
| 1 Apr 2005 | INR | 1,649 | 1,699 | 1,649 | 1,667.7 | 1,667.7 | +18.35 (+1.11%) | 4,509 |
| 31 Mar 2005 | INR | 1,650 | 1,655 | 1,631.05 | 1,649.35 | 1,649.35 | +22.3 (+1.37%) | 239 |
| 30 Mar 2005 | INR | 1,600 | 1,634 | 1,590 | 1,627.05 | 1,627.05 | +17 (+1.06%) | 525 |
| 29 Mar 2005 | INR | 1,631 | 1,635 | 1,607 | 1,610.05 | 1,610.05 | -19.75 (-1.21%) | 10,409 |
| 28 Mar 2005 | INR | 1,641.1 | 1,665 | 1,625 | 1,629.8 | 1,629.8 | -1.45 (-0.09%) | 685 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 1,631.25 | 1,631.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 1,650 | 1,679.9 | 1,625 | 1,631.25 | 1,631.25 | -28.15 (-1.70%) | 336 |
| 23 Mar 2005 | INR | 1,685 | 1,685 | 1,640 | 1,659.4 | 1,659.4 | -12.9 (-0.77%) | 5,471 |
