| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | INR | 1,385 | 1,400 | 1,355 | 1,389.9 | 1,389.9 | +5.2 (+0.38%) | 8,167 |
| 8 Mar 2004 | INR | 1,350 | 1,394.95 | 1,350 | 1,384.7 | 1,384.7 | +9.7 (+0.71%) | 1,123 |
| 5 Mar 2004 | INR | 1,350 | 1,384 | 1,350 | 1,375 | 1,375 | +9.95 (+0.73%) | 172 |
| 4 Mar 2004 | INR | 1,350 | 1,410 | 1,350 | 1,365.05 | 1,365.05 | -15.95 (-1.15%) | 1,334 |
| 3 Mar 2004 | INR | 1,355 | 1,395 | 1,355 | 1,381 | 1,381 | +11 (+0.80%) | 537 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 1,375 | 1,375 | 1,352 | 1,370 | 1,370 | -1.8 (-0.13%) | 545 |
| 27 Feb 2004 | INR | 1,351 | 1,380 | 1,310 | 1,371.8 | 1,371.8 | +1.7 (+0.12%) | 2,401 |
| 26 Feb 2004 | INR | 1,350 | 1,370.5 | 1,350 | 1,370.1 | 1,370.1 | +0.1 (+0.01%) | 921 |
| 25 Feb 2004 | INR | 1,350 | 1,385 | 1,350 | 1,370 | 1,370 | -5 (-0.36%) | 3,632 |
| 24 Feb 2004 | INR | 1,369.45 | 1,375 | 1,340.05 | 1,375 | 1,375 | 0.0 (0.0%) | 2,293 |
| 23 Feb 2004 | INR | 1,340 | 1,375 | 1,325.05 | 1,375 | 1,375 | 0.0 (0.0%) | 815 |
| 20 Feb 2004 | INR | 1,360 | 1,399 | 1,352.05 | 1,375 | 1,375 | +5 (+0.36%) | 1,324 |
| 19 Feb 2004 | INR | 1,371 | 1,375.05 | 1,340 | 1,370 | 1,370 | -30 (-2.14%) | 3,393 |
| 18 Feb 2004 | INR | 1,375 | 1,425 | 1,375 | 1,400 | 1,400 | -1.25 (-0.09%) | 475 |
| 17 Feb 2004 | INR | 1,352 | 1,405 | 1,350 | 1,401.25 | 1,401.25 | -4.7 (-0.33%) | 1,291 |
| 16 Feb 2004 | INR | 1,390 | 1,409 | 1,370 | 1,405.95 | 1,405.95 | +19.8 (+1.43%) | 5,797 |
| 13 Feb 2004 | INR | 1,370 | 1,415 | 1,365 | 1,386.15 | 1,386.15 | +16.15 (+1.18%) | 1,286 |
| 12 Feb 2004 | INR | 1,349 | 1,380 | 1,349 | 1,370 | 1,370 | +30 (+2.24%) | 1,186 |
| 11 Feb 2004 | INR | 1,335 | 1,360 | 1,330.05 | 1,340 | 1,340 | +15 (+1.13%) | 4,138 |
| 10 Feb 2004 | INR | 1,299 | 1,325 | 1,273 | 1,325 | 1,325 | +15 (+1.15%) | 1,849 |
| 9 Feb 2004 | INR | 1,248 | 1,318 | 1,248 | 1,310 | 1,310 | +46.4 (+3.67%) | 686 |
| 6 Feb 2004 | INR | 1,265 | 1,274 | 1,251 | 1,263.6 | 1,263.6 | +23.2 (+1.87%) | 812 |
| 5 Feb 2004 | INR | 1,300 | 1,300 | 1,236.35 | 1,240.4 | 1,240.4 | -61 (-4.69%) | 235 |
| 4 Feb 2004 | INR | 1,295 | 1,311 | 1,243.05 | 1,301.4 | 1,301.4 | -6.7 (-0.51%) | 902 |
| 3 Feb 2004 | INR | 1,310 | 1,365 | 1,308.1 | 1,308.1 | 1,308.1 | -68.8 (-5.00%) | 1,767 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 1,376.9 | 1,376.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 1,360 | 1,425 | 1,360 | 1,376.9 | 1,376.9 | -6.4 (-0.46%) | 2,714 |
| 29 Jan 2004 | INR | 1,382.9 | 1,383.3 | 1,325.05 | 1,383.3 | 1,383.3 | +65.85 (+5.00%) | 2,317 |
| 28 Jan 2004 | INR | 1,323 | 1,323 | 1,290 | 1,317.45 | 1,317.45 | +57.45 (+4.56%) | 2,652 |
