| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | INR | 498.5 | 498.5 | 490 | 490.2 | 490.2 | -9.8 (-1.96%) | 365 |
| 7 Apr 2003 | INR | 480 | 501.5 | 480 | 500 | 500 | +20.85 (+4.35%) | 722 |
| 4 Apr 2003 | INR | 501.25 | 501.25 | 470 | 479.15 | 479.15 | +9.05 (+1.93%) | 168 |
| 3 Apr 2003 | INR | 468 | 472.8 | 468 | 470.1 | 470.1 | -1.9 (-0.40%) | 107 |
| 2 Apr 2003 | INR | 467 | 473.5 | 467 | 472 | 472 | +6.9 (+1.48%) | 53 |
| 1 Apr 2003 | INR | 465.1 | 465.5 | 465 | 465.1 | 465.1 | -0.7 (-0.15%) | 460 |
| 31 Mar 2003 | INR | 461.1 | 469 | 461 | 465.8 | 465.8 | -5.75 (-1.22%) | 326 |
| 28 Mar 2003 | INR | 469.9 | 475 | 469.9 | 471.55 | 471.55 | +0.5 (+0.11%) | 820 |
| 27 Mar 2003 | INR | 471.05 | 472 | 468.1 | 471.05 | 471.05 | -4.95 (-1.04%) | 508 |
| 26 Mar 2003 | INR | 476.05 | 479 | 475 | 476 | 476 | -1.5 (-0.31%) | 745 |
| 25 Mar 2003 | INR | 480 | 480 | 475 | 477.5 | 477.5 | -2.5 (-0.52%) | 611 |
| 24 Mar 2003 | INR | 480 | 480.05 | 480 | 480 | 480 | -0.65 (-0.14%) | 145 |
| 21 Mar 2003 | INR | 475 | 494.9 | 475 | 480.65 | 480.65 | +9.65 (+2.05%) | 499 |
| 20 Mar 2003 | INR | 467.85 | 475 | 467 | 471 | 471 | 0.0 (0.0%) | 606 |
| 19 Mar 2003 | INR | 473.5 | 477 | 470.05 | 471 | 471 | -1.55 (-0.33%) | 3,215 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 472.55 | 472.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 487.9 | 487.9 | 466.1 | 472.55 | 472.55 | -12.65 (-2.61%) | 514 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 485.2 | 485.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 500 | 500 | 480 | 485.2 | 485.2 | -2.3 (-0.47%) | 1,947 |
| 12 Mar 2003 | INR | 487 | 495 | 485 | 487.5 | 487.5 | -5.95 (-1.21%) | 307 |
| 11 Mar 2003 | INR | 494 | 494 | 491 | 493.45 | 493.45 | -1.05 (-0.21%) | 805 |
| 10 Mar 2003 | INR | 499.5 | 502 | 490.05 | 494.5 | 494.5 | -5.75 (-1.15%) | 1,358 |
| 7 Mar 2003 | INR | 495 | 503 | 495 | 500.25 | 500.25 | -0.85 (-0.17%) | 2,168 |
| 6 Mar 2003 | INR | 505 | 506 | 500.5 | 501.1 | 501.1 | -4.45 (-0.88%) | 802 |
| 5 Mar 2003 | INR | 500 | 508 | 500 | 505.55 | 505.55 | +0.55 (+0.11%) | 887 |
| 4 Mar 2003 | INR | 500 | 505 | 500 | 505 | 505 | +3.85 (+0.77%) | 330 |
| 3 Mar 2003 | INR | 509 | 509 | 501.1 | 501.15 | 501.15 | +1.15 (+0.23%) | 151 |
| 28 Feb 2003 | INR | 522 | 525 | 496.05 | 500 | 500 | -13.9 (-2.70%) | 1,291 |
| 27 Feb 2003 | INR | 517.1 | 520.8 | 510.2 | 513.9 | 513.9 | +3 (+0.59%) | 877 |
| 26 Feb 2003 | INR | 507 | 515 | 507 | 510.9 | 510.9 | -2.15 (-0.42%) | 638 |
