| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | INR | 510 | 515 | 504.05 | 513.05 | 513.05 | +3.1 (+0.61%) | 1,900 |
| 24 Feb 2003 | INR | 498 | 514.8 | 498 | 509.95 | 509.95 | +6.95 (+1.38%) | 966 |
| 21 Feb 2003 | INR | 500 | 503 | 500 | 503 | 503 | -1.6 (-0.32%) | 51 |
| 20 Feb 2003 | INR | 495 | 506 | 495 | 504.6 | 504.6 | +7.3 (+1.47%) | 2,460 |
| 19 Feb 2003 | INR | 498 | 503.5 | 493 | 497.3 | 497.3 | +7.3 (+1.49%) | 382 |
| 18 Feb 2003 | INR | 505 | 505 | 490 | 490 | 490 | -5 (-1.01%) | 480 |
| 17 Feb 2003 | INR | 490 | 498 | 488.1 | 495 | 495 | +10.15 (+2.09%) | 125 |
| 14 Feb 2003 | INR | 485 | 490 | 479 | 484.85 | 484.85 | -4.95 (-1.01%) | 1,232 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 489.8 | 489.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 499.5 | 499.5 | 489 | 489.8 | 489.8 | -10.2 (-2.04%) | 53 |
| 11 Feb 2003 | INR | 504 | 504 | 497 | 500 | 500 | -1.35 (-0.27%) | 300 |
| 10 Feb 2003 | INR | 501 | 505 | 498.25 | 501.35 | 501.35 | -3.05 (-0.60%) | 624 |
| 7 Feb 2003 | INR | 500 | 505 | 500 | 504.4 | 504.4 | +0.85 (+0.17%) | 251 |
| 6 Feb 2003 | INR | 497.05 | 505 | 497 | 503.55 | 503.55 | +8.95 (+1.81%) | 377 |
| 5 Feb 2003 | INR | 490 | 500.9 | 490 | 494.6 | 494.6 | +3.15 (+0.64%) | 495 |
| 4 Feb 2003 | INR | 503 | 509.95 | 488.1 | 491.45 | 491.45 | -11.75 (-2.34%) | 878 |
| 3 Feb 2003 | INR | 515 | 517 | 501.15 | 503.2 | 503.2 | -7.3 (-1.43%) | 678 |
| 31 Jan 2003 | INR | 519.8 | 520 | 506.1 | 510.5 | 510.5 | -5.25 (-1.02%) | 528 |
| 30 Jan 2003 | INR | 492 | 523.9 | 491.05 | 515.75 | 515.75 | +26.75 (+5.47%) | 1,550 |
| 29 Jan 2003 | INR | 486 | 489 | 480 | 489 | 489 | +0.05 (+0.01%) | 364 |
| 28 Jan 2003 | INR | 480.25 | 488.95 | 475 | 488.95 | 488.95 | +3.95 (+0.81%) | 1,270 |
| 27 Jan 2003 | INR | 492 | 495 | 481.1 | 485 | 485 | -11.6 (-2.34%) | 678 |
| 24 Jan 2003 | INR | 520 | 521.9 | 490 | 496.6 | 496.6 | -15.8 (-3.08%) | 2,785 |
| 23 Jan 2003 | INR | 510 | 533.5 | 505 | 512.4 | 512.4 | +27.35 (+5.64%) | 5,900 |
| 22 Jan 2003 | INR | 456.05 | 488.5 | 456.05 | 485.05 | 485.05 | +6.3 (+1.32%) | 2,542 |
| 21 Jan 2003 | INR | 475 | 478.9 | 465.1 | 478.75 | 478.75 | +6.75 (+1.43%) | 524 |
| 20 Jan 2003 | INR | 517 | 517 | 466 | 472 | 472 | +0.2 (+0.04%) | 343 |
| 17 Jan 2003 | INR | 470 | 480 | 470 | 471.8 | 471.8 | +1.8 (+0.38%) | 687 |
| 16 Jan 2003 | INR | 474.9 | 474.9 | 470 | 470 | 470 | -1.5 (-0.32%) | 230 |
| 15 Jan 2003 | INR | 479 | 479 | 471.5 | 471.5 | 471.5 | -6.5 (-1.36%) | 160 |
