| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | INR | 474.9 | 478 | 473.9 | 478 | 478 | +7.9 (+1.68%) | 290 |
| 13 Jan 2003 | INR | 462 | 480 | 462 | 470.1 | 470.1 | -9.75 (-2.03%) | 157 |
| 10 Jan 2003 | INR | 478 | 490 | 478 | 479.85 | 479.85 | -0.5 (-0.10%) | 1,373 |
| 9 Jan 2003 | INR | 481.9 | 485 | 478 | 480.35 | 480.35 | +1.15 (+0.24%) | 745 |
| 8 Jan 2003 | INR | 488 | 488 | 470 | 479.2 | 479.2 | +11.7 (+2.50%) | 449 |
| 7 Jan 2003 | INR | 465 | 470 | 465 | 467.5 | 467.5 | -2.25 (-0.48%) | 159 |
| 6 Jan 2003 | INR | 464 | 470 | 461 | 469.75 | 469.75 | +5.5 (+1.18%) | 1,234 |
| 3 Jan 2003 | INR | 465 | 467.8 | 460.2 | 464.25 | 464.25 | +5.25 (+1.14%) | 1,732 |
| 2 Jan 2003 | INR | 470 | 470 | 459 | 459 | 459 | -3 (-0.65%) | 831 |
| 1 Jan 2003 | INR | 465.05 | 465.05 | 462 | 462 | 462 | -3 (-0.65%) | 80 |
| 31 Dec 2002 | INR | 446 | 469 | 446 | 465 | 465 | +2.65 (+0.57%) | 358 |
| 30 Dec 2002 | INR | 465 | 467.9 | 460 | 462.35 | 462.35 | -2.65 (-0.57%) | 957 |
| 27 Dec 2002 | INR | 472 | 473 | 465 | 465 | 465 | -2.5 (-0.53%) | 1,919 |
| 26 Dec 2002 | INR | 465.1 | 479.8 | 465.1 | 467.5 | 467.5 | +0.35 (+0.07%) | 979 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 467.15 | 467.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 469 | 472 | 465.25 | 467.15 | 467.15 | -2.85 (-0.61%) | 331 |
| 23 Dec 2002 | INR | 471 | 471 | 465.1 | 470 | 470 | -0.1 (-0.02%) | 466 |
| 20 Dec 2002 | INR | 474 | 485 | 463 | 470.1 | 470.1 | +8.2 (+1.78%) | 998 |
| 19 Dec 2002 | INR | 472.9 | 473 | 460 | 461.9 | 461.9 | -7.95 (-1.69%) | 660 |
| 18 Dec 2002 | INR | 460.4 | 474.8 | 457.1 | 469.85 | 469.85 | +18.85 (+4.18%) | 1,360 |
| 17 Dec 2002 | INR | 445 | 460 | 445 | 451 | 451 | +2.6 (+0.58%) | 1,523 |
| 16 Dec 2002 | INR | 449.5 | 465.95 | 430.1 | 448.4 | 448.4 | +0.35 (+0.08%) | 777 |
| 13 Dec 2002 | INR | 446 | 450 | 446 | 448.05 | 448.05 | +3 (+0.67%) | 181 |
| 12 Dec 2002 | INR | 450 | 450 | 445 | 445.05 | 445.05 | -5.45 (-1.21%) | 140 |
| 11 Dec 2002 | INR | 0 | 0 | 0 | 450.5 | 450.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | INR | 450 | 460 | 449 | 450.5 | 450.5 | -3.8 (-0.84%) | 283 |
| 9 Dec 2002 | INR | 471.95 | 473 | 452.05 | 454.3 | 454.3 | -2.75 (-0.60%) | 1,071 |
| 6 Dec 2002 | INR | 451.5 | 470 | 429.9 | 457.05 | 457.05 | +25.15 (+5.82%) | 1,048 |
| 5 Dec 2002 | INR | 429 | 433 | 429 | 431.9 | 431.9 | +4.7 (+1.10%) | 544 |
| 4 Dec 2002 | INR | 425 | 432.65 | 423.05 | 427.2 | 427.2 | +2.2 (+0.52%) | 168 |
