| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | INR | 432 | 432.8 | 423 | 425 | 425 | -7 (-1.62%) | 1,498 |
| 2 Dec 2002 | INR | 428.5 | 432 | 426 | 432 | 432 | +4.25 (+0.99%) | 406 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 427.75 | 427.75 | -2.25 (-0.52%) | 0 |
| 28 Nov 2002 | INR | 433.2 | 435 | 430 | 430 | 430 | -1.2 (-0.28%) | 357 |
| 27 Nov 2002 | INR | 432 | 435 | 428.1 | 431.2 | 431.2 | +1.8 (+0.42%) | 360 |
| 26 Nov 2002 | INR | 428 | 443.95 | 426 | 429.4 | 429.4 | +4.4 (+1.04%) | 435 |
| 25 Nov 2002 | INR | 425 | 427.4 | 425 | 425 | 425 | +3.8 (+0.90%) | 465 |
| 22 Nov 2002 | INR | 421 | 430 | 420 | 421.2 | 421.2 | +4.1 (+0.98%) | 616 |
| 21 Nov 2002 | INR | 412 | 419 | 412 | 417.1 | 417.1 | +4.25 (+1.03%) | 288 |
| 20 Nov 2002 | INR | 415 | 417.65 | 412.65 | 412.85 | 412.85 | -14.9 (-3.48%) | 453 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 427.75 | 427.75 | +11.2 (+2.69%) | 0 |
| 18 Nov 2002 | INR | 427 | 427 | 416 | 416.55 | 416.55 | -3.95 (-0.94%) | 842 |
| 15 Nov 2002 | INR | 430 | 430 | 418.55 | 420.5 | 420.5 | -9.45 (-2.20%) | 711 |
| 14 Nov 2002 | INR | 429 | 429.95 | 425 | 429.95 | 429.95 | +1.45 (+0.34%) | 140 |
| 13 Nov 2002 | INR | 425 | 429.9 | 425 | 428.5 | 428.5 | +2.55 (+0.60%) | 240 |
| 12 Nov 2002 | INR | 424 | 426 | 424 | 425.95 | 425.95 | +0.05 (+0.01%) | 50 |
| 11 Nov 2002 | INR | 423 | 425.9 | 423 | 425.9 | 425.9 | +3.35 (+0.79%) | 110 |
| 8 Nov 2002 | INR | 427 | 428 | 422.1 | 422.55 | 422.55 | -5.2 (-1.22%) | 573 |
| 7 Nov 2002 | INR | 428 | 436.8 | 426.25 | 427.75 | 427.75 | +3.95 (+0.93%) | 331 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 423.8 | 423.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 420 | 423.9 | 418.1 | 423.8 | 423.8 | -1.5 (-0.35%) | 134 |
| 4 Nov 2002 | INR | 426.5 | 426.5 | 425 | 425.3 | 425.3 | +11.15 (+2.69%) | 30 |
| 1 Nov 2002 | INR | 412.3 | 418.9 | 412.25 | 414.15 | 414.15 | -1.7 (-0.41%) | 529 |
| 31 Oct 2002 | INR | 417 | 418.9 | 415.5 | 415.85 | 415.85 | -3.4 (-0.81%) | 320 |
| 30 Oct 2002 | INR | 418 | 419.25 | 415.05 | 419.25 | 419.25 | +2.9 (+0.70%) | 30 |
| 29 Oct 2002 | INR | 414 | 418.9 | 412.95 | 416.35 | 416.35 | -1 (-0.24%) | 680 |
| 28 Oct 2002 | INR | 420.05 | 429 | 412.1 | 417.35 | 417.35 | +3.35 (+0.81%) | 728 |
| 25 Oct 2002 | INR | 410 | 414 | 404 | 414 | 414 | 0.0 (0.0%) | 263 |
| 24 Oct 2002 | INR | 417 | 417 | 414 | 414 | 414 | -3 (-0.72%) | 220 |
| 23 Oct 2002 | INR | 418.9 | 421.9 | 417 | 417 | 417 | -0.5 (-0.12%) | 158 |
