| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | INR | 411 | 418 | 411 | 417.5 | 417.5 | -3.2 (-0.76%) | 240 |
| 21 Oct 2002 | INR | 415 | 423.85 | 415 | 420.7 | 420.7 | +4 (+0.96%) | 111 |
| 18 Oct 2002 | INR | 415 | 416.7 | 411.1 | 416.7 | 416.7 | +7.7 (+1.88%) | 270 |
| 17 Oct 2002 | INR | 403.1 | 414.9 | 403.1 | 409 | 409 | +0.75 (+0.18%) | 480 |
| 16 Oct 2002 | INR | 410 | 415.5 | 405 | 408.25 | 408.25 | +3.7 (+0.91%) | 962 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 404.55 | 404.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 413.75 | 413.75 | 401 | 404.55 | 404.55 | -0.65 (-0.16%) | 805 |
| 11 Oct 2002 | INR | 414.95 | 414.95 | 405 | 405.2 | 405.2 | +2.4 (+0.60%) | 77 |
| 10 Oct 2002 | INR | 410 | 410.05 | 402 | 402.8 | 402.8 | -13.2 (-3.17%) | 1,055 |
| 9 Oct 2002 | INR | 420 | 423 | 416 | 416 | 416 | +1 (+0.24%) | 835 |
| 8 Oct 2002 | INR | 415 | 415 | 415 | 415 | 415 | -2.4 (-0.57%) | 20 |
| 7 Oct 2002 | INR | 415 | 421 | 411 | 417.4 | 417.4 | +4.35 (+1.05%) | 1,270 |
| 4 Oct 2002 | INR | 424.5 | 424.5 | 411.05 | 413.05 | 413.05 | -1.95 (-0.47%) | 230 |
| 3 Oct 2002 | INR | 415.1 | 424.5 | 410 | 415 | 415 | -6.1 (-1.45%) | 1,078 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 421.1 | 421.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 425.05 | 430 | 421.1 | 421.1 | 421.1 | -11.15 (-2.58%) | 136 |
| 30 Sep 2002 | INR | 430 | 434 | 428 | 432.25 | 432.25 | -3.85 (-0.88%) | 90 |
| 27 Sep 2002 | INR | 428.1 | 438 | 425 | 436.1 | 436.1 | +6.1 (+1.42%) | 713 |
| 26 Sep 2002 | INR | 431.75 | 432 | 430 | 430 | 430 | +6.8 (+1.61%) | 55 |
| 25 Sep 2002 | INR | 423 | 429.75 | 420 | 423.2 | 423.2 | +0.2 (+0.05%) | 442 |
| 24 Sep 2002 | INR | 425 | 427.9 | 415.7 | 423 | 423 | +0.95 (+0.23%) | 366 |
| 23 Sep 2002 | INR | 435 | 435 | 422 | 422.05 | 422.05 | -5.4 (-1.26%) | 149 |
| 20 Sep 2002 | INR | 434.95 | 434.95 | 425 | 427.45 | 427.45 | +1.45 (+0.34%) | 76 |
| 19 Sep 2002 | INR | 430.05 | 430.05 | 420 | 426 | 426 | -6.3 (-1.46%) | 666 |
| 18 Sep 2002 | INR | 434 | 440 | 432.15 | 432.3 | 432.3 | -4 (-0.92%) | 600 |
| 17 Sep 2002 | INR | 440 | 444.9 | 435.5 | 436.3 | 436.3 | -5.7 (-1.29%) | 416 |
| 16 Sep 2002 | INR | 442.75 | 442.75 | 440 | 442 | 442 | +2.85 (+0.65%) | 87 |
| 13 Sep 2002 | INR | 440 | 444.85 | 438 | 439.15 | 439.15 | -5.45 (-1.23%) | 167 |
| 12 Sep 2002 | INR | 444.9 | 444.9 | 442.5 | 444.6 | 444.6 | -0.4 (-0.09%) | 130 |
| 11 Sep 2002 | INR | 472.5 | 472.5 | 435.1 | 445 | 445 | +5 (+1.14%) | 220 |
