| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | INR | 0 | 0 | 0 | 440 | 440 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 450 | 450 | 430 | 440 | 440 | -9.4 (-2.09%) | 455 |
| 6 Sep 2002 | INR | 450 | 450 | 437.05 | 449.4 | 449.4 | -0.6 (-0.13%) | 447 |
| 5 Sep 2002 | INR | 456.6 | 456.6 | 448 | 450 | 450 | -5 (-1.10%) | 463 |
| 4 Sep 2002 | INR | 458.25 | 458.25 | 455 | 455 | 455 | -6.5 (-1.41%) | 322 |
| 3 Sep 2002 | INR | 468 | 470 | 460 | 461.5 | 461.5 | -0.5 (-0.11%) | 744 |
| 2 Sep 2002 | INR | 460 | 462 | 460 | 462 | 462 | +3.55 (+0.77%) | 60 |
| 30 Aug 2002 | INR | 458.55 | 460.15 | 458.05 | 458.45 | 458.45 | -0.1 (-0.02%) | 635 |
| 29 Aug 2002 | INR | 458.05 | 460 | 458.05 | 458.55 | 458.55 | -3.45 (-0.75%) | 391 |
| 28 Aug 2002 | INR | 466.5 | 468 | 462 | 462 | 462 | -5.8 (-1.24%) | 210 |
| 27 Aug 2002 | INR | 473 | 473 | 465.05 | 467.8 | 467.8 | -3.25 (-0.69%) | 421 |
| 26 Aug 2002 | INR | 441 | 473.75 | 441 | 471.05 | 471.05 | +9.5 (+2.06%) | 638 |
| 23 Aug 2002 | INR | 463.2 | 463.2 | 458 | 461.55 | 461.55 | +5.55 (+1.22%) | 85 |
| 22 Aug 2002 | INR | 455 | 464.55 | 455 | 456 | 456 | -2 (-0.44%) | 641 |
| 21 Aug 2002 | INR | 459.85 | 459.85 | 456.1 | 458 | 458 | +4.6 (+1.01%) | 103 |
| 20 Aug 2002 | INR | 460 | 460 | 452 | 453.4 | 453.4 | -0.15 (-0.03%) | 942 |
| 19 Aug 2002 | INR | 450 | 460 | 450 | 453.55 | 453.55 | +4.75 (+1.06%) | 154 |
| 16 Aug 2002 | INR | 450 | 452.95 | 447 | 448.8 | 448.8 | -0.1 (-0.02%) | 750 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 448.9 | 448.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 449.5 | 455 | 446.25 | 448.9 | 448.9 | -4.9 (-1.08%) | 242 |
| 13 Aug 2002 | INR | 450 | 455 | 450 | 453.8 | 453.8 | +7.9 (+1.77%) | 627 |
| 12 Aug 2002 | INR | 456.3 | 456.3 | 441.05 | 445.9 | 445.9 | -44.1 (-9%) | 1,784 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 490 | 490 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 490 | 490 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 490 | 490 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 490 | 490 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 490 | 490 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 490 | 490 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 490 | 490 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 490 | 490 | 0.0 (0.0%) | 0 |
