| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 524 | 524 | 510 | 511.55 | 511.55 | +0.5 (+0.10%) | 686 |
| 17 Jun 2002 | INR | 490 | 514 | 490 | 511.05 | 511.05 | +23 (+4.71%) | 1,480 |
| 14 Jun 2002 | INR | 486.9 | 494.5 | 486 | 488.05 | 488.05 | +1.8 (+0.37%) | 454 |
| 13 Jun 2002 | INR | 483.05 | 490 | 483.05 | 486.25 | 486.25 | +5.65 (+1.18%) | 55 |
| 12 Jun 2002 | INR | 485 | 488 | 480 | 480.6 | 480.6 | +3.15 (+0.66%) | 262 |
| 11 Jun 2002 | INR | 475.05 | 483 | 473 | 477.45 | 477.45 | +4.2 (+0.89%) | 301 |
| 10 Jun 2002 | INR | 480 | 485 | 467 | 473.25 | 473.25 | -2.2 (-0.46%) | 401 |
| 7 Jun 2002 | INR | 495 | 495 | 472.5 | 475.45 | 475.45 | -5.6 (-1.16%) | 148 |
| 6 Jun 2002 | INR | 484 | 485 | 480.15 | 481.05 | 481.05 | -3.45 (-0.71%) | 46 |
| 5 Jun 2002 | INR | 475 | 489.55 | 475 | 484.5 | 484.5 | +6.5 (+1.36%) | 526 |
| 4 Jun 2002 | INR | 480 | 480 | 472 | 478 | 478 | +6.25 (+1.32%) | 168 |
| 3 Jun 2002 | INR | 485 | 485 | 470 | 471.75 | 471.75 | -3.6 (-0.76%) | 345 |
| 31 May 2002 | INR | 469 | 490 | 469 | 475.35 | 475.35 | -1.15 (-0.24%) | 717 |
| 30 May 2002 | INR | 483 | 485.9 | 470 | 476.5 | 476.5 | +8.7 (+1.86%) | 408 |
| 29 May 2002 | INR | 465 | 490 | 462.5 | 467.8 | 467.8 | -12.2 (-2.54%) | 274 |
| 28 May 2002 | INR | 489 | 489 | 473 | 480 | 480 | 0.0 (0.0%) | 295 |
| 27 May 2002 | INR | 485 | 496.5 | 480 | 480 | 480 | -14.35 (-2.90%) | 641 |
| 24 May 2002 | INR | 492 | 495 | 485 | 494.35 | 494.35 | +15.95 (+3.33%) | 1,530 |
| 23 May 2002 | INR | 475 | 500 | 470.05 | 478.4 | 478.4 | +22.05 (+4.83%) | 2,412 |
| 22 May 2002 | INR | 455 | 470 | 451 | 456.35 | 456.35 | +11.35 (+2.55%) | 552 |
| 21 May 2002 | INR | 445 | 445 | 435.05 | 445 | 445 | -2.2 (-0.49%) | 850 |
| 20 May 2002 | INR | 455 | 464 | 445.25 | 447.2 | 447.2 | -26.4 (-5.57%) | 1,980 |
| 17 May 2002 | INR | 475 | 483 | 473 | 473.6 | 473.6 | -9.5 (-1.97%) | 469 |
| 16 May 2002 | INR | 520 | 525 | 483.1 | 483.1 | 483.1 | -11.75 (-2.37%) | 437 |
| 15 May 2002 | INR | 507.5 | 507.5 | 494 | 494.85 | 494.85 | -5.25 (-1.05%) | 1,009 |
| 14 May 2002 | INR | 507 | 507 | 500 | 500.1 | 500.1 | -2.9 (-0.58%) | 404 |
| 13 May 2002 | INR | 504 | 508 | 501.35 | 503 | 503 | -2.25 (-0.45%) | 605 |
| 10 May 2002 | INR | 498 | 511.95 | 498 | 505.25 | 505.25 | +4.15 (+0.83%) | 543 |
| 9 May 2002 | INR | 510 | 510 | 500 | 501.1 | 501.1 | +0.65 (+0.13%) | 583 |
| 8 May 2002 | INR | 504.2 | 508 | 500 | 500.45 | 500.45 | -1.9 (-0.38%) | 1,002 |
