| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 514.95 | 514.95 | 500 | 502.35 | 502.35 | -3.6 (-0.71%) | 1,042 |
| 6 May 2002 | INR | 520 | 520 | 501.05 | 505.95 | 505.95 | -11.05 (-2.14%) | 947 |
| 3 May 2002 | INR | 515.1 | 523 | 515.1 | 517 | 517 | -4 (-0.77%) | 576 |
| 2 May 2002 | INR | 532.9 | 534 | 520.05 | 521 | 521 | -0.65 (-0.12%) | 358 |
| 1 May 2002 | INR | 0 | 0 | 0 | 521.65 | 521.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 540 | 545 | 520 | 521.65 | 521.65 | -6.35 (-1.20%) | 235 |
| 29 Apr 2002 | INR | 531 | 531 | 517.2 | 528 | 528 | +8 (+1.54%) | 528 |
| 26 Apr 2002 | INR | 524.9 | 535 | 520 | 520 | 520 | +5.65 (+1.10%) | 1,925 |
| 25 Apr 2002 | INR | 521.95 | 521.95 | 512.2 | 514.35 | 514.35 | -5.65 (-1.09%) | 734 |
| 24 Apr 2002 | INR | 520 | 534.9 | 514 | 520 | 520 | +9.3 (+1.82%) | 2,973 |
| 23 Apr 2002 | INR | 529 | 530 | 510 | 510.7 | 510.7 | -18.05 (-3.41%) | 959 |
| 22 Apr 2002 | INR | 530 | 530 | 520 | 528.75 | 528.75 | +3.35 (+0.64%) | 526 |
| 19 Apr 2002 | INR | 532 | 534.65 | 521.5 | 525.4 | 525.4 | -4.7 (-0.89%) | 1,846 |
| 18 Apr 2002 | INR | 529 | 535 | 529 | 530.1 | 530.1 | 0.0 (0.0%) | 1,030 |
| 17 Apr 2002 | INR | 529 | 537 | 525.35 | 530.1 | 530.1 | +1 (+0.19%) | 563 |
| 16 Apr 2002 | INR | 530 | 535 | 526.5 | 529.1 | 529.1 | -4.9 (-0.92%) | 1,537 |
| 15 Apr 2002 | INR | 555 | 555 | 521 | 534 | 534 | +1.4 (+0.26%) | 1,921 |
| 12 Apr 2002 | INR | 535 | 540 | 525 | 532.6 | 532.6 | +3.05 (+0.58%) | 499 |
| 11 Apr 2002 | INR | 525 | 539.5 | 525 | 529.55 | 529.55 | +3.15 (+0.60%) | 766 |
| 10 Apr 2002 | INR | 537 | 540 | 523 | 526.4 | 526.4 | +9.85 (+1.91%) | 770 |
| 9 Apr 2002 | INR | 520 | 530 | 515 | 516.55 | 516.55 | -4 (-0.77%) | 691 |
| 8 Apr 2002 | INR | 533.95 | 540 | 520 | 520.55 | 520.55 | -4.1 (-0.78%) | 1,685 |
| 5 Apr 2002 | INR | 520 | 532.5 | 514.25 | 524.65 | 524.65 | +2.1 (+0.40%) | 972 |
| 4 Apr 2002 | INR | 518 | 529 | 510 | 522.55 | 522.55 | +11.8 (+2.31%) | 851 |
| 3 Apr 2002 | INR | 515 | 539 | 508 | 510.75 | 510.75 | -15.95 (-3.03%) | 1,154 |
| 2 Apr 2002 | INR | 529 | 535 | 523 | 526.7 | 526.7 | +0.35 (+0.07%) | 691 |
| 1 Apr 2002 | INR | 550 | 550 | 518.15 | 526.35 | 526.35 | -20.05 (-3.67%) | 2,937 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 546.4 | 546.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 546.4 | 546.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 580 | 599 | 545 | 546.4 | 546.4 | -22 (-3.87%) | 13,406 |
