| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | INR | 634.55 | 634.55 | 540.05 | 568.4 | 568.4 | +39.6 (+7.49%) | 2,805 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 528.8 | 528.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 535 | 535 | 525 | 528.8 | 528.8 | -7.2 (-1.34%) | 1,148 |
| 21 Mar 2002 | INR | 549 | 560 | 532 | 536 | 536 | -4.95 (-0.92%) | 3,507 |
| 20 Mar 2002 | INR | 521 | 553.4 | 521 | 540.95 | 540.95 | +12.55 (+2.38%) | 8,174 |
| 19 Mar 2002 | INR | 519.5 | 540 | 510 | 528.4 | 528.4 | +18.3 (+3.59%) | 2,832 |
| 18 Mar 2002 | INR | 525 | 525 | 510.1 | 510.1 | 510.1 | 0.0 (0.0%) | 1,103 |
| 15 Mar 2002 | INR | 504.9 | 514.9 | 504 | 510.1 | 510.1 | +13.7 (+2.76%) | 1,356 |
| 14 Mar 2002 | INR | 502 | 502 | 496.4 | 496.4 | 496.4 | +0.5 (+0.10%) | 290 |
| 13 Mar 2002 | INR | 508.35 | 512 | 495 | 495.9 | 495.9 | +2.9 (+0.59%) | 1,633 |
| 12 Mar 2002 | INR | 497 | 504 | 490 | 493 | 493 | -10.25 (-2.04%) | 1,278 |
| 11 Mar 2002 | INR | 526 | 526 | 498.65 | 503.25 | 503.25 | -19.15 (-3.67%) | 8,491 |
| 8 Mar 2002 | INR | 531 | 540 | 522 | 522.4 | 522.4 | -6.4 (-1.21%) | 1,495 |
| 7 Mar 2002 | INR | 544 | 558 | 525 | 528.8 | 528.8 | +12.1 (+2.34%) | 7,047 |
| 6 Mar 2002 | INR | 500 | 516.7 | 485 | 516.7 | 516.7 | +38.25 (+7.99%) | 2,582 |
| 5 Mar 2002 | INR | 479.5 | 493 | 475 | 478.45 | 478.45 | -9.75 (-2.00%) | 610 |
| 4 Mar 2002 | INR | 490 | 491.45 | 475.1 | 488.2 | 488.2 | +3.45 (+0.71%) | 1,266 |
| 1 Mar 2002 | INR | 489.85 | 497.9 | 475.1 | 484.75 | 484.75 | +10.95 (+2.31%) | 351 |
| 28 Feb 2002 | INR | 535 | 535 | 465 | 473.8 | 473.8 | -30 (-5.95%) | 2,837 |
| 27 Feb 2002 | INR | 525 | 525 | 494 | 503.8 | 503.8 | -9.1 (-1.77%) | 1,107 |
| 26 Feb 2002 | INR | 530 | 550 | 510 | 512.9 | 512.9 | -0.4 (-0.08%) | 3,290 |
| 25 Feb 2002 | INR | 489.95 | 513.3 | 489.75 | 513.3 | 513.3 | +38 (+7.99%) | 4,235 |
| 22 Feb 2002 | INR | 470 | 476.5 | 468 | 475.3 | 475.3 | +10.3 (+2.22%) | 580 |
| 21 Feb 2002 | INR | 470 | 470 | 461 | 465 | 465 | +14.95 (+3.32%) | 604 |
| 20 Feb 2002 | INR | 450.1 | 455 | 450 | 450.05 | 450.05 | -3 (-0.66%) | 350 |
| 19 Feb 2002 | INR | 456 | 461 | 452 | 453.05 | 453.05 | -10.45 (-2.25%) | 903 |
| 18 Feb 2002 | INR | 455 | 465.6 | 452 | 463.5 | 463.5 | +7.5 (+1.64%) | 732 |
| 15 Feb 2002 | INR | 462 | 462 | 450 | 456 | 456 | -3.05 (-0.66%) | 1,010 |
| 14 Feb 2002 | INR | 465 | 465 | 455 | 459.05 | 459.05 | -1.3 (-0.28%) | 226 |
| 13 Feb 2002 | INR | 468 | 470 | 457 | 460.35 | 460.35 | -9.65 (-2.05%) | 707 |
