| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | INR | 472 | 479.95 | 465 | 470 | 470 | -2.35 (-0.50%) | 1,989 |
| 11 Feb 2002 | INR | 455 | 478.75 | 450 | 472.35 | 472.35 | +12 (+2.61%) | 4,150 |
| 8 Feb 2002 | INR | 465.5 | 469.95 | 460.35 | 460.35 | 460.35 | -19.15 (-3.99%) | 1,392 |
| 7 Feb 2002 | INR | 495 | 495 | 479 | 479.5 | 479.5 | -19.45 (-3.90%) | 4,007 |
| 6 Feb 2002 | INR | 499.1 | 499.1 | 461 | 498.95 | 498.95 | +19 (+3.96%) | 13,569 |
| 5 Feb 2002 | INR | 479 | 479.95 | 479 | 479.95 | 479.95 | +18.45 (+4.00%) | 3,975 |
| 4 Feb 2002 | INR | 460 | 461.5 | 453 | 461.5 | 461.5 | +17.75 (+4%) | 10,447 |
| 1 Feb 2002 | INR | 435.5 | 443.75 | 416 | 443.75 | 443.75 | +17.05 (+4.00%) | 8,716 |
| 31 Jan 2002 | INR | 410 | 426.7 | 405 | 426.7 | 426.7 | +31.6 (+8.00%) | 7,098 |
| 30 Jan 2002 | INR | 374.85 | 395.1 | 374.85 | 395.1 | 395.1 | +29.25 (+8.00%) | 4,509 |
| 29 Jan 2002 | INR | 351 | 365.85 | 351 | 365.85 | 365.85 | +27.1 (+8%) | 1,426 |
| 28 Jan 2002 | INR | 337.9 | 339.8 | 337.5 | 338.75 | 338.75 | +8.9 (+2.70%) | 320 |
| 25 Jan 2002 | INR | 331 | 331 | 327 | 329.85 | 329.85 | -0.15 (-0.05%) | 431 |
| 24 Jan 2002 | INR | 333.95 | 334 | 330 | 330 | 330 | +2.55 (+0.78%) | 232 |
| 23 Jan 2002 | INR | 327.05 | 328.05 | 327.05 | 327.45 | 327.45 | -0.55 (-0.17%) | 161 |
| 22 Jan 2002 | INR | 333 | 333 | 328 | 328 | 328 | +1.05 (+0.32%) | 285 |
| 21 Jan 2002 | INR | 332 | 332 | 326 | 326.95 | 326.95 | -2.6 (-0.79%) | 402 |
| 18 Jan 2002 | INR | 334.95 | 334.95 | 328.7 | 329.55 | 329.55 | +3.45 (+1.06%) | 241 |
| 17 Jan 2002 | INR | 320.5 | 330 | 320.5 | 326.1 | 326.1 | +1 (+0.31%) | 220 |
| 16 Jan 2002 | INR | 333.5 | 333.5 | 325.1 | 325.1 | 325.1 | +2 (+0.62%) | 302 |
| 15 Jan 2002 | INR | 323.1 | 328.9 | 323.1 | 323.1 | 323.1 | +0.75 (+0.23%) | 35 |
| 14 Jan 2002 | INR | 320.1 | 328.75 | 320.1 | 322.35 | 322.35 | -1.65 (-0.51%) | 441 |
| 11 Jan 2002 | INR | 326 | 328.65 | 324 | 324 | 324 | -2 (-0.61%) | 645 |
| 10 Jan 2002 | INR | 324 | 333.7 | 324 | 326 | 326 | 0.0 (0.0%) | 195 |
| 9 Jan 2002 | INR | 332 | 334 | 326 | 326 | 326 | -5.95 (-1.79%) | 410 |
| 8 Jan 2002 | INR | 326.8 | 336 | 326.8 | 331.95 | 331.95 | -3 (-0.90%) | 404 |
| 7 Jan 2002 | INR | 328 | 337.9 | 328 | 334.95 | 334.95 | +7.35 (+2.24%) | 380 |
| 4 Jan 2002 | INR | 335 | 335 | 323.6 | 327.6 | 327.6 | -3.4 (-1.03%) | 1,103 |
| 3 Jan 2002 | INR | 330 | 336 | 330 | 331 | 331 | -1.75 (-0.53%) | 495 |
| 2 Jan 2002 | INR | 329.85 | 332.75 | 325 | 332.75 | 332.75 | +6.5 (+1.99%) | 220 |
