| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | INR | 343 | 343 | 326.25 | 326.25 | 326.25 | -1.2 (-0.37%) | 411 |
| 31 Dec 2001 | INR | 310 | 333 | 257.9 | 327.45 | 327.45 | +12.8 (+4.07%) | 1,027 |
| 28 Dec 2001 | INR | 310 | 314.95 | 310 | 314.65 | 314.65 | +6.15 (+1.99%) | 112 |
| 27 Dec 2001 | INR | 310 | 310 | 303.1 | 308.5 | 308.5 | +4 (+1.31%) | 1,505 |
| 26 Dec 2001 | INR | 311.1 | 314.8 | 304.5 | 304.5 | 304.5 | -7.7 (-2.47%) | 1,267 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 312.2 | 312.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 340 | 340 | 307 | 312.2 | 312.2 | -2.7 (-0.86%) | 526 |
| 21 Dec 2001 | INR | 325 | 325 | 311 | 314.9 | 314.9 | -6.25 (-1.95%) | 995 |
| 20 Dec 2001 | INR | 336.9 | 336.9 | 305 | 321.15 | 321.15 | -8.85 (-2.68%) | 1,437 |
| 19 Dec 2001 | INR | 345 | 349 | 326 | 330 | 330 | -16.2 (-4.68%) | 2,359 |
| 18 Dec 2001 | INR | 360 | 360 | 344 | 346.2 | 346.2 | -1.65 (-0.47%) | 475 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 347.85 | 347.85 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 345 | 354.8 | 345 | 347.85 | 347.85 | +0.85 (+0.24%) | 508 |
| 13 Dec 2001 | INR | 355 | 355 | 342.7 | 347 | 347 | -4.5 (-1.28%) | 573 |
| 12 Dec 2001 | INR | 361 | 361 | 350 | 351.5 | 351.5 | +1.5 (+0.43%) | 598 |
| 11 Dec 2001 | INR | 362 | 362 | 345.3 | 350 | 350 | -12.3 (-3.39%) | 2,283 |
| 10 Dec 2001 | INR | 348 | 363.05 | 345 | 362.3 | 362.3 | +13.2 (+3.78%) | 686 |
| 7 Dec 2001 | INR | 362 | 366.95 | 346.15 | 349.1 | 349.1 | -3.6 (-1.02%) | 2,298 |
| 6 Dec 2001 | INR | 362 | 374.9 | 350 | 352.7 | 352.7 | -2.4 (-0.68%) | 4,256 |
| 5 Dec 2001 | INR | 390 | 391 | 355 | 355.1 | 355.1 | +4.25 (+1.21%) | 3,023 |
| 4 Dec 2001 | INR | 360 | 360.95 | 349 | 350.85 | 350.85 | -2.05 (-0.58%) | 1,167 |
| 3 Dec 2001 | INR | 341 | 355 | 341 | 352.9 | 352.9 | +13.45 (+3.96%) | 1,328 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 339.45 | 339.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 343 | 343 | 335 | 339.45 | 339.45 | -8.15 (-2.34%) | 650 |
| 28 Nov 2001 | INR | 350 | 353.7 | 342.5 | 347.6 | 347.6 | -5.2 (-1.47%) | 722 |
| 27 Nov 2001 | INR | 355 | 355 | 347.35 | 352.8 | 352.8 | +3.45 (+0.99%) | 1,315 |
| 26 Nov 2001 | INR | 355 | 355 | 345 | 349.35 | 349.35 | +4.15 (+1.20%) | 832 |
| 23 Nov 2001 | INR | 350 | 353.9 | 343 | 345.2 | 345.2 | -4.8 (-1.37%) | 527 |
| 22 Nov 2001 | INR | 357.5 | 361.9 | 350 | 350 | 350 | -6.5 (-1.82%) | 669 |
| 21 Nov 2001 | INR | 370 | 370 | 354 | 356.5 | 356.5 | -0.55 (-0.15%) | 165 |
