| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2001 | INR | 399 | 399 | 356.5 | 357.05 | 357.05 | -8.85 (-2.42%) | 690 |
| 19 Nov 2001 | INR | 371 | 371 | 358 | 365.9 | 365.9 | +2 (+0.55%) | 316 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 363.9 | 363.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 365 | 367.95 | 360 | 363.9 | 363.9 | -4.95 (-1.34%) | 453 |
| 14 Nov 2001 | INR | 369.95 | 369.95 | 365 | 368.85 | 368.85 | +9.8 (+2.73%) | 233 |
| 13 Nov 2001 | INR | 372 | 372 | 359.05 | 359.05 | 359.05 | -4.6 (-1.26%) | 145 |
| 12 Nov 2001 | INR | 353.05 | 380 | 353.05 | 363.65 | 363.65 | +12.05 (+3.43%) | 820 |
| 9 Nov 2001 | INR | 342 | 353 | 337.15 | 351.6 | 351.6 | +13.1 (+3.87%) | 882 |
| 8 Nov 2001 | INR | 332 | 340.9 | 332 | 338.5 | 338.5 | +3.2 (+0.95%) | 314 |
| 7 Nov 2001 | INR | 327.55 | 362 | 326.5 | 335.3 | 335.3 | +10.65 (+3.28%) | 986 |
| 6 Nov 2001 | INR | 327.8 | 328 | 324 | 324.65 | 324.65 | +4.65 (+1.45%) | 371 |
| 5 Nov 2001 | INR | 324 | 325.2 | 317 | 320 | 320 | +2.2 (+0.69%) | 692 |
| 2 Nov 2001 | INR | 326 | 329.75 | 315.25 | 317.8 | 317.8 | -6.2 (-1.91%) | 1,481 |
| 1 Nov 2001 | INR | 331 | 331 | 321.05 | 324 | 324 | -3 (-0.92%) | 1,296 |
| 31 Oct 2001 | INR | 331.6 | 332.9 | 327 | 327 | 327 | -5.1 (-1.54%) | 228 |
| 30 Oct 2001 | INR | 339 | 339 | 330 | 332.1 | 332.1 | -2.3 (-0.69%) | 791 |
| 29 Oct 2001 | INR | 365 | 365 | 325.75 | 334.4 | 334.4 | -22.45 (-6.29%) | 1,348 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 356.85 | 356.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 357 | 357.8 | 352.1 | 356.85 | 356.85 | -3.6 (-1.00%) | 156 |
| 24 Oct 2001 | INR | 360 | 364 | 356.1 | 360.45 | 360.45 | +0.45 (+0.13%) | 396 |
| 23 Oct 2001 | INR | 367.9 | 367.9 | 360 | 360 | 360 | +1.1 (+0.31%) | 6,511 |
| 22 Oct 2001 | INR | 360 | 360 | 354.05 | 358.9 | 358.9 | +1.2 (+0.34%) | 292 |
| 19 Oct 2001 | INR | 362 | 362 | 352.2 | 357.7 | 357.7 | +2.7 (+0.76%) | 224 |
| 18 Oct 2001 | INR | 360 | 360 | 355 | 355 | 355 | -5.1 (-1.42%) | 225 |
| 17 Oct 2001 | INR | 365 | 365 | 360.05 | 360.1 | 360.1 | -2.9 (-0.80%) | 357 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 363 | 363 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 360 | 370 | 360 | 363 | 363 | +8 (+2.25%) | 371 |
| 12 Oct 2001 | INR | 355 | 361 | 350 | 355 | 355 | 0.0 (0.0%) | 893 |
| 11 Oct 2001 | INR | 352.5 | 355 | 352.5 | 355 | 355 | -1.7 (-0.48%) | 150 |
| 10 Oct 2001 | INR | 369.9 | 369.9 | 355.9 | 356.7 | 356.7 | +9 (+2.59%) | 111 |
