| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | INR | 345 | 349 | 342.55 | 347.7 | 347.7 | -2.3 (-0.66%) | 824 |
| 8 Oct 2001 | INR | 355 | 359.9 | 347 | 350 | 350 | -12.45 (-3.43%) | 393 |
| 5 Oct 2001 | INR | 355 | 362.9 | 355 | 362.45 | 362.45 | +6.95 (+1.95%) | 294 |
| 4 Oct 2001 | INR | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | +5.5 (+1.57%) | 3 |
| 3 Oct 2001 | INR | 362.25 | 362.25 | 350 | 350 | 350 | -12.8 (-3.53%) | 259 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 362.8 | 362.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 360 | 364.7 | 357 | 362.8 | 362.8 | +5 (+1.40%) | 121 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 357.8 | 357.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 375 | 375 | 347.05 | 357.8 | 357.8 | +8.8 (+2.52%) | 322 |
| 26 Sep 2001 | INR | 350 | 350 | 341 | 349 | 349 | -1 (-0.29%) | 757 |
| 25 Sep 2001 | INR | 355 | 359.85 | 350 | 350 | 350 | 0.0 (0.0%) | 197 |
| 24 Sep 2001 | INR | 354.85 | 357.35 | 349.95 | 350 | 350 | +6 (+1.74%) | 443 |
| 21 Sep 2001 | INR | 350 | 357.85 | 343 | 344 | 344 | -16.75 (-4.64%) | 343 |
| 20 Sep 2001 | INR | 359.9 | 369.95 | 357 | 360.75 | 360.75 | -1.25 (-0.35%) | 709 |
| 19 Sep 2001 | INR | 355 | 362.8 | 355 | 362 | 362 | +13.95 (+4.01%) | 226 |
| 18 Sep 2001 | INR | 325.05 | 357.9 | 325.05 | 348.05 | 348.05 | +6.05 (+1.77%) | 907 |
| 17 Sep 2001 | INR | 341 | 352 | 329.05 | 342 | 342 | -31.4 (-8.41%) | 1,356 |
| 14 Sep 2001 | INR | 385 | 389.95 | 370.8 | 373.4 | 373.4 | -22.6 (-5.71%) | 1,036 |
| 13 Sep 2001 | INR | 401 | 401 | 396 | 396 | 396 | -0.35 (-0.09%) | 42 |
| 12 Sep 2001 | INR | 400 | 414.95 | 395 | 396.35 | 396.35 | -17.1 (-4.14%) | 539 |
| 11 Sep 2001 | INR | 426.3 | 426.3 | 412 | 413.45 | 413.45 | -9.05 (-2.14%) | 144 |
| 10 Sep 2001 | INR | 421 | 425 | 414 | 422.5 | 422.5 | +0.95 (+0.23%) | 132 |
| 7 Sep 2001 | INR | 418 | 422 | 413 | 421.55 | 421.55 | +7.55 (+1.82%) | 101 |
| 6 Sep 2001 | INR | 424 | 424 | 405.05 | 414 | 414 | +0.35 (+0.08%) | 272 |
| 5 Sep 2001 | INR | 430 | 430 | 412.9 | 413.65 | 413.65 | -15.35 (-3.58%) | 140 |
| 4 Sep 2001 | INR | 428.8 | 429 | 428.8 | 429 | 429 | +17.2 (+4.18%) | 43 |
| 3 Sep 2001 | INR | 400 | 415 | 400 | 411.8 | 411.8 | -19.6 (-4.54%) | 80 |
| 31 Aug 2001 | INR | 442 | 449 | 430 | 431.4 | 431.4 | -14.35 (-3.22%) | 543 |
| 30 Aug 2001 | INR | 450 | 450 | 442 | 445.75 | 445.75 | -7.15 (-1.58%) | 223 |
| 29 Aug 2001 | INR | 445 | 452.9 | 445 | 452.9 | 452.9 | +2.9 (+0.64%) | 432 |
