| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | INR | 463 | 468.5 | 450 | 450 | 450 | -10 (-2.17%) | 395 |
| 27 Aug 2001 | INR | 461 | 461 | 452.05 | 460 | 460 | +8.5 (+1.88%) | 120 |
| 24 Aug 2001 | INR | 450 | 456.9 | 450 | 451.5 | 451.5 | -2.5 (-0.55%) | 641 |
| 23 Aug 2001 | INR | 461 | 461 | 451 | 454 | 454 | -8 (-1.73%) | 341 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 462 | 462 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 458.05 | 463.65 | 455 | 462 | 462 | +3.85 (+0.84%) | 323 |
| 20 Aug 2001 | INR | 469.3 | 469.3 | 457.15 | 458.15 | 458.15 | -4.6 (-0.99%) | 90 |
| 17 Aug 2001 | INR | 470 | 470 | 457.55 | 462.75 | 462.75 | -2.75 (-0.59%) | 423 |
| 16 Aug 2001 | INR | 464.7 | 469.5 | 445 | 465.5 | 465.5 | +0.45 (+0.10%) | 401 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 465.05 | 465.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 495 | 505 | 455 | 465.05 | 465.05 | -32.35 (-6.50%) | 1,270 |
| 13 Aug 2001 | INR | 478 | 505 | 478 | 497.4 | 497.4 | -452.1 (-47.61%) | 833 |
| 10 Aug 2001 | INR | 900 | 959 | 900 | 949.5 | 949.5 | +60.2 (+6.77%) | 862 |
| 9 Aug 2001 | INR | 878.95 | 890 | 878.95 | 889.3 | 889.3 | +16.3 (+1.87%) | 442 |
| 8 Aug 2001 | INR | 850.05 | 884 | 850.05 | 873 | 873 | -4 (-0.46%) | 319 |
| 7 Aug 2001 | INR | 871.05 | 880 | 870 | 877 | 877 | -5.1 (-0.58%) | 458 |
| 6 Aug 2001 | INR | 889 | 889 | 880 | 882.1 | 882.1 | -9.15 (-1.03%) | 148 |
| 3 Aug 2001 | INR | 876 | 900 | 875 | 891.25 | 891.25 | +21.25 (+2.44%) | 302 |
| 2 Aug 2001 | INR | 878 | 878 | 870 | 870 | 870 | -10 (-1.14%) | 110 |
| 1 Aug 2001 | INR | 895 | 895 | 872 | 880 | 880 | -3 (-0.34%) | 205 |
| 31 Jul 2001 | INR | 889.95 | 889.95 | 860 | 883 | 883 | +9 (+1.03%) | 151 |
| 30 Jul 2001 | INR | 892.95 | 892.95 | 868 | 874 | 874 | +8.25 (+0.95%) | 159 |
| 27 Jul 2001 | INR | 880.05 | 900 | 861 | 865.75 | 865.75 | -33.35 (-3.71%) | 1,027 |
| 26 Jul 2001 | INR | 900.05 | 901.05 | 890 | 899.1 | 899.1 | -24.6 (-2.66%) | 724 |
| 25 Jul 2001 | INR | 945 | 950 | 900.25 | 923.7 | 923.7 | -13.55 (-1.45%) | 349 |
| 24 Jul 2001 | INR | 918 | 943.85 | 918 | 937.25 | 937.25 | +18.05 (+1.96%) | 142 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 919.2 | 919.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 934 | 938 | 918 | 919.2 | 919.2 | -11.95 (-1.28%) | 210 |
| 19 Jul 2001 | INR | 925 | 934 | 925 | 931.15 | 931.15 | +5.15 (+0.56%) | 256 |
| 18 Jul 2001 | INR | 930.05 | 935 | 925 | 926 | 926 | +0.45 (+0.05%) | 201 |
