Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | INR | 940 | 940 | 925 | 925.55 | 925.55 | -14.45 (-1.54%) | 129 |
16 Jul 2001 | INR | 928 | 940 | 927 | 940 | 940 | +10.2 (+1.10%) | 125 |
13 Jul 2001 | INR | 0 | 0 | 0 | 929.8 | 929.8 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 930 | 942.3 | 920 | 929.8 | 929.8 | -2.65 (-0.28%) | 277 |
11 Jul 2001 | INR | 940 | 940 | 925 | 932.45 | 932.45 | +2.9 (+0.31%) | 152 |
10 Jul 2001 | INR | 930.5 | 945 | 916 | 929.55 | 929.55 | +4.55 (+0.49%) | 400 |
9 Jul 2001 | INR | 950 | 950 | 925 | 925 | 925 | -6.15 (-0.66%) | 174 |
6 Jul 2001 | INR | 945 | 953.85 | 930 | 931.15 | 931.15 | -3.85 (-0.41%) | 765 |
5 Jul 2001 | INR | 937 | 944.9 | 935 | 935 | 935 | -2.05 (-0.22%) | 78 |
4 Jul 2001 | INR | 945 | 945 | 936 | 937.05 | 937.05 | -6.45 (-0.68%) | 91 |
3 Jul 2001 | INR | 954.75 | 958 | 941.05 | 943.5 | 943.5 | -66.75 (-6.61%) | 201 |
2 Jul 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
29 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
6 Jun 2001 | INR | 0 | 0 | 0 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |