| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 2,774.9 | 2,824.95 | 2,725.05 | 2,760.2 | 2,760.2 | -11.35 (-0.41%) | 3,265 |
| 3 Jun 2015 | INR | 2,880.8 | 2,880.8 | 2,732 | 2,771.55 | 2,771.55 | -104.15 (-3.62%) | 3,562 |
| 2 Jun 2015 | INR | 2,928.4 | 2,928.4 | 2,842.65 | 2,875.7 | 2,875.7 | -33.1 (-1.14%) | 4,117 |
| 1 Jun 2015 | INR | 2,923.65 | 2,975 | 2,882.75 | 2,908.8 | 2,908.8 | -14.5 (-0.50%) | 2,351 |
| 29 May 2015 | INR | 2,835.05 | 2,951 | 2,835.05 | 2,923.3 | 2,923.3 | +102 (+3.62%) | 2,095 |
| 28 May 2015 | INR | 2,849 | 2,860.9 | 2,807.4 | 2,821.3 | 2,821.3 | +2.95 (+0.10%) | 845 |
| 27 May 2015 | INR | 2,824.75 | 2,879.25 | 2,801 | 2,818.35 | 2,818.35 | -9.8 (-0.35%) | 3,555 |
| 26 May 2015 | INR | 2,833.9 | 2,898 | 2,810.5 | 2,828.15 | 2,828.15 | -9.35 (-0.33%) | 3,765 |
| 25 May 2015 | INR | 2,956.1 | 2,956.15 | 2,831.3 | 2,837.5 | 2,837.5 | -92.1 (-3.14%) | 2,867 |
| 22 May 2015 | INR | 2,975 | 2,994.95 | 2,916 | 2,929.6 | 2,929.6 | -9.3 (-0.32%) | 2,564 |
| 21 May 2015 | INR | 2,983 | 2,990.55 | 2,920 | 2,938.9 | 2,938.9 | -14.5 (-0.49%) | 2,857 |
| 20 May 2015 | INR | 2,911.9 | 2,988.5 | 2,903.25 | 2,953.4 | 2,953.4 | +71.2 (+2.47%) | 3,411 |
| 19 May 2015 | INR | 2,900 | 2,948 | 2,859 | 2,882.2 | 2,882.2 | -23.65 (-0.81%) | 3,348 |
| 18 May 2015 | INR | 2,873.15 | 2,944.4 | 2,850 | 2,905.85 | 2,905.85 | +42.6 (+1.49%) | 4,141 |
| 15 May 2015 | INR | 2,930 | 3,000 | 2,830.7 | 2,863.25 | 2,863.25 | -90.05 (-3.05%) | 13,232 |
| 14 May 2015 | INR | 2,937 | 3,131 | 2,773 | 2,953.3 | 2,953.3 | +100.95 (+3.54%) | 21,500 |
| 13 May 2015 | INR | 2,889.3 | 2,952.9 | 2,833.05 | 2,852.35 | 2,852.35 | -40.4 (-1.40%) | 3,528 |
| 12 May 2015 | INR | 2,975.2 | 2,987.1 | 2,883.6 | 2,892.75 | 2,892.75 | -86.15 (-2.89%) | 17,810 |
| 11 May 2015 | INR | 2,992.2 | 3,011.55 | 2,960 | 2,978.9 | 2,978.9 | +16.95 (+0.57%) | 2,766 |
| 8 May 2015 | INR | 2,972.35 | 3,020.05 | 2,941.35 | 2,961.95 | 2,961.95 | +63.85 (+2.20%) | 3,300 |
| 7 May 2015 | INR | 2,958.7 | 2,980.7 | 2,875 | 2,898.1 | 2,898.1 | -51.25 (-1.74%) | 8,439 |
| 6 May 2015 | INR | 3,029.85 | 3,052.9 | 2,915 | 2,949.35 | 2,949.35 | -80.6 (-2.66%) | 7,626 |
| 5 May 2015 | INR | 3,101 | 3,162.85 | 3,016.05 | 3,029.95 | 3,029.95 | -49.1 (-1.59%) | 7,640 |
| 4 May 2015 | INR | 2,870.1 | 3,109.95 | 2,860 | 3,079.05 | 3,079.05 | +216.85 (+7.58%) | 11,035 |
| 30 Apr 2015 | INR | 2,787 | 2,892.85 | 2,736.8 | 2,862.2 | 2,862.2 | +59.65 (+2.13%) | 7,062 |
| 29 Apr 2015 | INR | 2,728.8 | 2,815 | 2,725 | 2,802.55 | 2,802.55 | +77.05 (+2.83%) | 3,962 |
| 28 Apr 2015 | INR | 2,615.55 | 2,746.95 | 2,567.85 | 2,725.5 | 2,725.5 | +94.95 (+3.61%) | 4,058 |
| 27 Apr 2015 | INR | 2,740.85 | 2,740.85 | 2,519.3 | 2,630.55 | 2,630.55 | -84.25 (-3.10%) | 8,414 |
| 24 Apr 2015 | INR | 2,827.8 | 2,827.8 | 2,700 | 2,714.8 | 2,714.8 | -100.7 (-3.58%) | 4,646 |
| 23 Apr 2015 | INR | 2,925 | 2,945 | 2,802.75 | 2,815.5 | 2,815.5 | -84.7 (-2.92%) | 5,888 |
