| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 2,985 | 3,085 | 2,835.15 | 2,900.2 | 2,900.2 | -87.1 (-2.92%) | 6,421 |
| 21 Apr 2015 | INR | 3,013 | 3,045 | 2,951.1 | 2,987.3 | 2,987.3 | -23.85 (-0.79%) | 3,635 |
| 20 Apr 2015 | INR | 3,071.6 | 3,081 | 2,960 | 3,011.15 | 3,011.15 | -41.5 (-1.36%) | 4,202 |
| 17 Apr 2015 | INR | 3,151.6 | 3,166.7 | 3,034 | 3,052.65 | 3,052.65 | -59.45 (-1.91%) | 9,294 |
| 16 Apr 2015 | INR | 3,060 | 3,160 | 3,005 | 3,112.1 | 3,112.1 | +78.3 (+2.58%) | 19,883 |
| 15 Apr 2015 | INR | 2,950 | 3,120 | 2,931 | 3,033.8 | 3,033.8 | +117.4 (+4.03%) | 31,348 |
| 13 Apr 2015 | INR | 2,830 | 2,981 | 2,825 | 2,916.4 | 2,916.4 | +101 (+3.59%) | 18,811 |
| 10 Apr 2015 | INR | 2,807.75 | 2,876 | 2,800 | 2,815.4 | 2,815.4 | +16.1 (+0.58%) | 6,115 |
| 9 Apr 2015 | INR | 2,823 | 2,845.3 | 2,790 | 2,799.3 | 2,799.3 | +2.25 (+0.08%) | 4,402 |
| 8 Apr 2015 | INR | 2,870.85 | 2,880 | 2,792 | 2,797.05 | 2,797.05 | -36.4 (-1.28%) | 4,933 |
| 7 Apr 2015 | INR | 2,892.95 | 2,895 | 2,829 | 2,833.45 | 2,833.45 | -30.25 (-1.06%) | 4,088 |
| 6 Apr 2015 | INR | 2,939 | 2,955.05 | 2,858 | 2,863.7 | 2,863.7 | -72.95 (-2.48%) | 3,710 |
| 1 Apr 2015 | INR | 2,901 | 2,991 | 2,894.2 | 2,936.65 | 2,936.65 | +74.9 (+2.62%) | 6,719 |
| 31 Mar 2015 | INR | 2,885 | 2,940.85 | 2,831.1 | 2,861.75 | 2,861.75 | +6.55 (+0.23%) | 5,091 |
| 30 Mar 2015 | INR | 2,846 | 2,869.95 | 2,758.9 | 2,855.2 | 2,855.2 | +110.7 (+4.03%) | 4,821 |
| 27 Mar 2015 | INR | 2,765 | 2,800.65 | 2,690 | 2,744.5 | 2,744.5 | -8.2 (-0.30%) | 6,163 |
| 26 Mar 2015 | INR | 2,760 | 2,879.9 | 2,724 | 2,752.7 | 2,752.7 | -32.25 (-1.16%) | 6,450 |
| 25 Mar 2015 | INR | 2,799.95 | 2,842.5 | 2,760 | 2,784.95 | 2,784.95 | -1.05 (-0.04%) | 4,535 |
| 24 Mar 2015 | INR | 2,869.95 | 2,879.1 | 2,740 | 2,786 | 2,786 | -76.15 (-2.66%) | 4,577 |
| 23 Mar 2015 | INR | 2,930 | 2,953 | 2,851.25 | 2,862.15 | 2,862.15 | -62.6 (-2.14%) | 3,582 |
| 20 Mar 2015 | INR | 3,008 | 3,100 | 2,906.05 | 2,924.75 | 2,924.75 | -93.85 (-3.11%) | 9,608 |
| 19 Mar 2015 | INR | 3,099.45 | 3,101.55 | 3,001 | 3,018.6 | 3,018.6 | -34.3 (-1.12%) | 12,950 |
| 18 Mar 2015 | INR | 3,014.95 | 3,096 | 3,005 | 3,052.9 | 3,052.9 | +45.1 (+1.50%) | 6,531 |
| 17 Mar 2015 | INR | 3,045.7 | 3,063.65 | 2,977 | 3,007.8 | 3,007.8 | +6.25 (+0.21%) | 3,912 |
| 16 Mar 2015 | INR | 3,168 | 3,168 | 2,877 | 3,001.55 | 3,001.55 | -187.7 (-5.89%) | 19,526 |
| 13 Mar 2015 | INR | 3,235 | 3,270 | 3,170.4 | 3,189.25 | 3,189.25 | -34 (-1.05%) | 3,838 |
| 12 Mar 2015 | INR | 3,192 | 3,237 | 3,180 | 3,223.25 | 3,223.25 | +44.7 (+1.41%) | 4,974 |
| 11 Mar 2015 | INR | 3,180 | 3,510 | 3,167 | 3,178.55 | 3,178.55 | -10.95 (-0.34%) | 44,411 |
| 10 Mar 2015 | INR | 3,127.35 | 3,230 | 3,110 | 3,189.5 | 3,189.5 | +81.45 (+2.62%) | 9,530 |
| 9 Mar 2015 | INR | 3,235 | 3,276.1 | 3,099 | 3,108.05 | 3,108.05 | -174.3 (-5.31%) | 18,295 |
