| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 3,294.5 | 3,418 | 3,239.45 | 3,257.1 | 3,257.1 | -66.15 (-1.99%) | 11,582 |
| 19 Jan 2015 | INR | 3,272 | 3,358.8 | 3,272 | 3,323.25 | 3,323.25 | +56.4 (+1.73%) | 12,150 |
| 16 Jan 2015 | INR | 3,220 | 3,320 | 3,170.05 | 3,266.85 | 3,266.85 | +39.35 (+1.22%) | 15,755 |
| 15 Jan 2015 | INR | 3,039 | 3,300 | 3,010 | 3,227.5 | 3,227.5 | +225.6 (+7.52%) | 43,223 |
| 14 Jan 2015 | INR | 2,880.05 | 3,027 | 2,874.85 | 3,001.9 | 3,001.9 | +138.05 (+4.82%) | 17,410 |
| 13 Jan 2015 | INR | 2,844.4 | 2,960 | 2,835.1 | 2,863.85 | 2,863.85 | +40.7 (+1.44%) | 14,391 |
| 12 Jan 2015 | INR | 2,828 | 2,890 | 2,815 | 2,823.15 | 2,823.15 | -4.4 (-0.16%) | 4,627 |
| 9 Jan 2015 | INR | 2,841.65 | 2,860 | 2,810 | 2,827.55 | 2,827.55 | +13.05 (+0.46%) | 3,979 |
| 8 Jan 2015 | INR | 2,828 | 2,871 | 2,801.05 | 2,814.5 | 2,814.5 | +14.05 (+0.50%) | 5,619 |
| 7 Jan 2015 | INR | 2,820 | 2,848.35 | 2,770 | 2,800.45 | 2,800.45 | -7.05 (-0.25%) | 3,533 |
| 6 Jan 2015 | INR | 2,894 | 2,894 | 2,800 | 2,807.5 | 2,807.5 | -99.5 (-3.42%) | 5,071 |
| 5 Jan 2015 | INR | 2,939.3 | 3,032.45 | 2,895 | 2,907 | 2,907 | -18.75 (-0.64%) | 11,585 |
| 2 Jan 2015 | INR | 2,851.7 | 2,982.95 | 2,843.2 | 2,925.75 | 2,925.75 | +88.7 (+3.13%) | 18,225 |
| 1 Jan 2015 | INR | 2,813 | 2,873.7 | 2,813 | 2,837.05 | 2,837.05 | -4.4 (-0.15%) | 4,145 |
| 31 Dec 2014 | INR | 2,815 | 2,881 | 2,806 | 2,841.45 | 2,841.45 | +22.95 (+0.81%) | 6,898 |
| 30 Dec 2014 | INR | 2,789.65 | 2,836 | 2,785 | 2,818.5 | 2,818.5 | +48.6 (+1.75%) | 5,280 |
| 29 Dec 2014 | INR | 2,755.05 | 2,810 | 2,726.3 | 2,769.9 | 2,769.9 | +37.7 (+1.38%) | 5,768 |
| 26 Dec 2014 | INR | 2,751.7 | 2,780.9 | 2,724.95 | 2,732.2 | 2,732.2 | -16.7 (-0.61%) | 3,793 |
| 24 Dec 2014 | INR | 2,764 | 2,831 | 2,741.05 | 2,748.9 | 2,748.9 | +8.7 (+0.32%) | 5,248 |
| 23 Dec 2014 | INR | 2,736 | 2,762 | 2,710 | 2,740.2 | 2,740.2 | +20.65 (+0.76%) | 4,479 |
| 22 Dec 2014 | INR | 2,654.85 | 2,749 | 2,652.3 | 2,719.55 | 2,719.55 | +82.95 (+3.15%) | 7,930 |
| 19 Dec 2014 | INR | 2,710 | 2,781 | 2,614 | 2,636.6 | 2,636.6 | -44.1 (-1.65%) | 11,062 |
| 18 Dec 2014 | INR | 2,700 | 2,742 | 2,635.35 | 2,680.7 | 2,680.7 | +47.55 (+1.81%) | 9,489 |
| 17 Dec 2014 | INR | 2,667.95 | 2,765 | 2,602 | 2,633.15 | 2,633.15 | -51.45 (-1.92%) | 17,549 |
| 16 Dec 2014 | INR | 2,860 | 2,879.95 | 2,650 | 2,684.6 | 2,684.6 | -196.05 (-6.81%) | 9,850 |
| 15 Dec 2014 | INR | 2,876.95 | 2,920 | 2,835 | 2,880.65 | 2,880.65 | -35.9 (-1.23%) | 4,669 |
| 12 Dec 2014 | INR | 3,022.85 | 3,064.6 | 2,890 | 2,916.55 | 2,916.55 | -91.15 (-3.03%) | 22,177 |
| 11 Dec 2014 | INR | 3,075 | 3,075 | 2,981.15 | 3,007.7 | 3,007.7 | -69.6 (-2.26%) | 4,701 |
| 10 Dec 2014 | INR | 3,065 | 3,119 | 3,040 | 3,077.3 | 3,077.3 | -2.35 (-0.08%) | 5,060 |
| 9 Dec 2014 | INR | 3,175 | 3,203.15 | 3,060 | 3,079.65 | 3,079.65 | -78.05 (-2.47%) | 7,077 |
