| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 2,913.95 | 2,960 | 2,870 | 2,891.55 | 2,891.55 | -2.7 (-0.09%) | 18,865 |
| 21 Oct 2014 | INR | 2,851.95 | 2,958 | 2,850 | 2,894.25 | 2,894.25 | +37.3 (+1.31%) | 16,096 |
| 20 Oct 2014 | INR | 2,856.1 | 2,910 | 2,828.5 | 2,856.95 | 2,856.95 | +45.9 (+1.63%) | 7,395 |
| 17 Oct 2014 | INR | 2,866.4 | 2,890.05 | 2,793.4 | 2,811.05 | 2,811.05 | -39.5 (-1.39%) | 9,725 |
| 16 Oct 2014 | INR | 2,949.1 | 2,996 | 2,830 | 2,850.55 | 2,850.55 | -117.9 (-3.97%) | 9,085 |
| 14 Oct 2014 | INR | 2,941.6 | 3,080 | 2,910.1 | 2,968.45 | 2,968.45 | +56.6 (+1.94%) | 23,104 |
| 13 Oct 2014 | INR | 2,923.75 | 2,967.9 | 2,888 | 2,911.85 | 2,911.85 | -6.65 (-0.23%) | 9,169 |
| 10 Oct 2014 | INR | 3,089.9 | 3,089.9 | 2,890 | 2,918.5 | 2,918.5 | -170.85 (-5.53%) | 15,899 |
| 9 Oct 2014 | INR | 2,889 | 3,165 | 2,852.3 | 3,089.35 | 3,089.35 | +235.6 (+8.26%) | 52,067 |
| 8 Oct 2014 | INR | 2,898.95 | 2,946 | 2,835 | 2,853.75 | 2,853.75 | -53.5 (-1.84%) | 6,908 |
| 7 Oct 2014 | INR | 3,010 | 3,042.95 | 2,890.1 | 2,907.25 | 2,907.25 | -86.2 (-2.88%) | 6,915 |
| 1 Oct 2014 | INR | 3,055.25 | 3,085 | 2,985 | 2,993.45 | 2,993.45 | -42.35 (-1.40%) | 7,410 |
| 30 Sep 2014 | INR | 3,108.9 | 3,163.9 | 2,990.15 | 3,035.8 | 3,035.8 | -59.75 (-1.93%) | 10,773 |
| 29 Sep 2014 | INR | 3,060 | 3,150 | 3,051 | 3,095.55 | 3,095.55 | +35.5 (+1.16%) | 10,225 |
| 26 Sep 2014 | INR | 3,010 | 3,139.6 | 2,971.65 | 3,060.05 | 3,060.05 | +49 (+1.63%) | 16,182 |
| 25 Sep 2014 | INR | 3,120.5 | 3,294 | 2,981.3 | 3,011.05 | 3,011.05 | -85.15 (-2.75%) | 21,097 |
| 24 Sep 2014 | INR | 3,217.35 | 3,247.75 | 3,080 | 3,096.2 | 3,096.2 | -115.25 (-3.59%) | 9,064 |
| 23 Sep 2014 | INR | 3,342 | 3,382 | 3,190 | 3,211.45 | 3,211.45 | -95.75 (-2.90%) | 10,740 |
| 22 Sep 2014 | INR | 3,400 | 3,590 | 3,255 | 3,307.2 | 3,307.2 | -85.65 (-2.52%) | 60,009 |
| 19 Sep 2014 | INR | 2,916.9 | 3,440.9 | 2,865.55 | 3,392.85 | 3,392.85 | +500.65 (+17.31%) | 83,911 |
| 18 Sep 2014 | INR | 2,921.9 | 2,924 | 2,853.05 | 2,892.2 | 2,892.2 | +5.75 (+0.20%) | 4,904 |
| 17 Sep 2014 | INR | 2,880 | 2,935 | 2,830 | 2,886.45 | 2,886.45 | +39.8 (+1.40%) | 7,561 |
| 16 Sep 2014 | INR | 2,949 | 3,070 | 2,808.4 | 2,846.65 | 2,846.65 | -32.75 (-1.14%) | 25,629 |
| 15 Sep 2014 | INR | 2,757.45 | 2,959 | 2,757.45 | 2,879.4 | 2,879.4 | +123.15 (+4.47%) | 28,158 |
| 12 Sep 2014 | INR | 2,753.4 | 2,850 | 2,700 | 2,756.25 | 2,756.25 | +11.05 (+0.40%) | 16,552 |
| 11 Sep 2014 | INR | 2,866 | 2,876.2 | 2,730 | 2,745.2 | 2,745.2 | -105.7 (-3.71%) | 8,055 |
| 10 Sep 2014 | INR | 2,850 | 2,900 | 2,833.45 | 2,850.9 | 2,850.9 | +36.05 (+1.28%) | 9,138 |
| 9 Sep 2014 | INR | 2,740 | 2,915.45 | 2,740 | 2,814.85 | 2,814.85 | +57.95 (+2.10%) | 21,543 |
| 8 Sep 2014 | INR | 2,800 | 2,821 | 2,738.55 | 2,756.9 | 2,756.9 | -22.65 (-0.81%) | 12,299 |
| 5 Sep 2014 | INR | 2,860 | 2,909.9 | 2,696.05 | 2,779.55 | 2,779.55 | -26.5 (-0.94%) | 32,705 |
