| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 2,870 | 3,090 | 2,768.55 | 2,806.05 | 2,806.05 | +15.3 (+0.55%) | 93,081 |
| 3 Sep 2014 | INR | 2,344.5 | 2,790.75 | 2,344.5 | 2,790.75 | 2,790.75 | +465.1 (+20.00%) | 121,345 |
| 2 Sep 2014 | INR | 2,297 | 2,350 | 2,288.95 | 2,325.65 | 2,325.65 | +41.9 (+1.83%) | 9,981 |
| 1 Sep 2014 | INR | 2,191 | 2,305 | 2,172 | 2,283.75 | 2,283.75 | +77.55 (+3.52%) | 10,064 |
| 28 Aug 2014 | INR | 2,236.4 | 2,250 | 2,190.05 | 2,206.2 | 2,206.2 | -13.45 (-0.61%) | 5,251 |
| 27 Aug 2014 | INR | 2,169 | 2,262.3 | 2,159 | 2,219.65 | 2,219.65 | +68.35 (+3.18%) | 11,306 |
| 26 Aug 2014 | INR | 2,152.1 | 2,172 | 2,136.45 | 2,151.3 | 2,151.3 | +1.05 (+0.05%) | 3,192 |
| 25 Aug 2014 | INR | 2,164.1 | 2,255 | 2,130 | 2,150.25 | 2,150.25 | -5.4 (-0.25%) | 16,721 |
| 22 Aug 2014 | INR | 2,155 | 2,195 | 2,110 | 2,155.65 | 2,155.65 | +20.2 (+0.95%) | 17,969 |
| 21 Aug 2014 | INR | 2,008 | 2,150 | 1,999.7 | 2,135.45 | 2,135.45 | +150.7 (+7.59%) | 51,534 |
| 20 Aug 2014 | INR | 1,971 | 1,992 | 1,961.7 | 1,984.75 | 1,984.75 | +14 (+0.71%) | 2,466 |
| 19 Aug 2014 | INR | 1,955.7 | 1,988.8 | 1,954.1 | 1,970.75 | 1,970.75 | +20.3 (+1.04%) | 2,500 |
| 18 Aug 2014 | INR | 1,885 | 1,968.7 | 1,884.8 | 1,950.45 | 1,950.45 | +72.95 (+3.89%) | 7,356 |
| 14 Aug 2014 | INR | 1,890 | 1,904.5 | 1,865 | 1,877.5 | 1,877.5 | -0.9 (-0.05%) | 2,076 |
| 13 Aug 2014 | INR | 1,910 | 1,929.9 | 1,863.4 | 1,878.4 | 1,878.4 | -25.55 (-1.34%) | 2,432 |
| 12 Aug 2014 | INR | 1,907 | 1,914.65 | 1,875 | 1,903.95 | 1,903.95 | +5.05 (+0.27%) | 2,468 |
| 11 Aug 2014 | INR | 1,901 | 1,926.2 | 1,884.6 | 1,898.9 | 1,898.9 | +1.25 (+0.07%) | 1,644 |
| 8 Aug 2014 | INR | 1,892 | 1,938 | 1,870 | 1,897.65 | 1,897.65 | -22.75 (-1.18%) | 3,539 |
| 7 Aug 2014 | INR | 1,950.15 | 1,956 | 1,905.7 | 1,920.4 | 1,920.4 | -13.25 (-0.69%) | 3,290 |
| 6 Aug 2014 | INR | 1,945.05 | 1,982.05 | 1,930 | 1,933.65 | 1,933.65 | -0.2 (-0.01%) | 6,391 |
| 5 Aug 2014 | INR | 1,991.05 | 2,008.9 | 1,898.2 | 1,933.85 | 1,933.85 | -56.7 (-2.85%) | 13,039 |
| 4 Aug 2014 | INR | 2,002.85 | 2,031.8 | 1,976.65 | 1,990.55 | 1,990.55 | +5.65 (+0.28%) | 4,814 |
| 1 Aug 2014 | INR | 1,950 | 2,016 | 1,931 | 1,984.9 | 1,984.9 | -6 (-0.30%) | 9,967 |
| 31 Jul 2014 | INR | 1,915.2 | 2,020 | 1,915.2 | 1,990.9 | 1,990.9 | +116.2 (+6.20%) | 22,390 |
| 30 Jul 2014 | INR | 1,934 | 1,934 | 1,700 | 1,874.7 | 1,874.7 | -112.05 (-5.64%) | 34,640 |
| 28 Jul 2014 | INR | 2,036.8 | 2,138 | 1,975 | 1,986.75 | 1,986.75 | -3.25 (-0.16%) | 6,714 |
| 25 Jul 2014 | INR | 2,057.85 | 2,070 | 1,982 | 1,990 | 1,990 | -68 (-3.30%) | 8,743 |
| 24 Jul 2014 | INR | 2,126 | 2,133 | 2,041.35 | 2,058 | 2,058 | -58 (-2.74%) | 6,249 |
| 23 Jul 2014 | INR | 2,168 | 2,190.75 | 2,101 | 2,116 | 2,116 | -41.9 (-1.94%) | 5,173 |
| 22 Jul 2014 | INR | 2,201 | 2,272 | 2,122.3 | 2,157.9 | 2,157.9 | -5.2 (-0.24%) | 14,890 |
