| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 1,725 | 1,763.05 | 1,708.9 | 1,763.05 | 1,763.05 | +83.95 (+5.00%) | 4,882 |
| 23 Apr 2014 | INR | 1,600 | 1,679.1 | 1,600 | 1,679.1 | 1,679.1 | +79.95 (+5.00%) | 56,877 |
| 22 Apr 2014 | INR | 1,638 | 1,648.85 | 1,576.05 | 1,599.15 | 1,599.15 | -14.35 (-0.89%) | 9,552 |
| 21 Apr 2014 | INR | 1,540 | 1,613.5 | 1,540 | 1,613.5 | 1,613.5 | +76.8 (+5.00%) | 6,782 |
| 17 Apr 2014 | INR | 1,532.1 | 1,549.6 | 1,521 | 1,536.7 | 1,536.7 | +13.45 (+0.88%) | 2,853 |
| 16 Apr 2014 | INR | 1,518 | 1,550 | 1,477.5 | 1,523.25 | 1,523.25 | +13.15 (+0.87%) | 5,188 |
| 15 Apr 2014 | INR | 1,500 | 1,527 | 1,491 | 1,510.1 | 1,510.1 | +2.85 (+0.19%) | 2,105 |
| 11 Apr 2014 | INR | 1,513.25 | 1,548 | 1,466.1 | 1,507.25 | 1,507.25 | -22.2 (-1.45%) | 6,461 |
| 10 Apr 2014 | INR | 1,476 | 1,569 | 1,476 | 1,529.45 | 1,529.45 | +14.9 (+0.98%) | 4,992 |
| 9 Apr 2014 | INR | 1,513.2 | 1,525 | 1,507.9 | 1,514.55 | 1,514.55 | +6.65 (+0.44%) | 14,348 |
| 7 Apr 2014 | INR | 1,491.9 | 1,511.15 | 1,478.4 | 1,507.9 | 1,507.9 | +16 (+1.07%) | 4,052 |
| 4 Apr 2014 | INR | 1,463.55 | 1,538.4 | 1,449 | 1,491.9 | 1,491.9 | +4 (+0.27%) | 10,963 |
| 3 Apr 2014 | INR | 1,503.15 | 1,503.15 | 1,480 | 1,487.9 | 1,487.9 | -1.9 (-0.13%) | 2,339 |
| 2 Apr 2014 | INR | 1,483 | 1,520.1 | 1,471 | 1,489.8 | 1,489.8 | +8.45 (+0.57%) | 18,481 |
| 1 Apr 2014 | INR | 1,507 | 1,528.9 | 1,475.1 | 1,481.35 | 1,481.35 | -17.4 (-1.16%) | 8,681 |
| 31 Mar 2014 | INR | 1,489.95 | 1,510 | 1,436 | 1,498.75 | 1,498.75 | +46.4 (+3.19%) | 17,004 |
| 28 Mar 2014 | INR | 1,453.35 | 1,474 | 1,411 | 1,452.35 | 1,452.35 | +20.55 (+1.44%) | 15,412 |
| 27 Mar 2014 | INR | 1,435 | 1,466.1 | 1,424 | 1,431.8 | 1,431.8 | -13.25 (-0.92%) | 4,365 |
| 26 Mar 2014 | INR | 1,475 | 1,489.9 | 1,431 | 1,445.05 | 1,445.05 | -9.15 (-0.63%) | 12,458 |
| 25 Mar 2014 | INR | 1,461 | 1,531.6 | 1,450.2 | 1,454.2 | 1,454.2 | -18 (-1.22%) | 16,208 |
| 24 Mar 2014 | INR | 1,527 | 1,543.55 | 1,450.2 | 1,472.2 | 1,472.2 | +58.55 (+4.14%) | 28,977 |
| 21 Mar 2014 | INR | 1,349.6 | 1,413.65 | 1,330 | 1,413.65 | 1,413.65 | +67.3 (+5.00%) | 16,575 |
| 20 Mar 2014 | INR | 1,335 | 1,366 | 1,300 | 1,346.35 | 1,346.35 | +15 (+1.13%) | 21,814 |
| 19 Mar 2014 | INR | 1,377.3 | 1,395.9 | 1,321 | 1,331.35 | 1,331.35 | -43.45 (-3.16%) | 15,874 |
| 18 Mar 2014 | INR | 1,420 | 1,462 | 1,371 | 1,374.8 | 1,374.8 | -51.6 (-3.62%) | 12,095 |
| 14 Mar 2014 | INR | 1,459 | 1,474.85 | 1,406.1 | 1,426.4 | 1,426.4 | -20.55 (-1.42%) | 23,084 |
| 13 Mar 2014 | INR | 1,395 | 1,447.05 | 1,390 | 1,446.95 | 1,446.95 | +68.8 (+4.99%) | 29,479 |
| 12 Mar 2014 | INR | 1,410 | 1,477 | 1,363 | 1,378.15 | 1,378.15 | -46.2 (-3.24%) | 43,028 |
| 11 Mar 2014 | INR | 1,503.9 | 1,505 | 1,424.3 | 1,424.35 | 1,424.35 | -74.9 (-5.00%) | 41,272 |
| 10 Mar 2014 | INR | 1,559 | 1,562 | 1,499.25 | 1,499.25 | 1,499.25 | -78.9 (-5.00%) | 22,950 |
