| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 1,655 | 1,689 | 1,578.15 | 1,578.15 | 1,578.15 | -83.05 (-5.00%) | 11,939 |
| 6 Mar 2014 | INR | 1,719 | 1,746.1 | 1,646.2 | 1,661.2 | 1,661.2 | -47.25 (-2.77%) | 20,727 |
| 5 Mar 2014 | INR | 1,729 | 1,770 | 1,668 | 1,708.45 | 1,708.45 | -4.65 (-0.27%) | 40,009 |
| 4 Mar 2014 | INR | 1,699 | 1,770 | 1,661.7 | 1,713.1 | 1,713.1 | +99.85 (+6.19%) | 84,070 |
| 3 Mar 2014 | INR | 1,480 | 1,613.25 | 1,480 | 1,613.25 | 1,613.25 | +146.65 (+10.00%) | 18,082 |
| 28 Feb 2014 | INR | 1,345 | 1,466.6 | 1,340.05 | 1,466.6 | 1,466.6 | +133.3 (+10.00%) | 57,992 |
| 26 Feb 2014 | INR | 1,329 | 1,368 | 1,319 | 1,333.3 | 1,333.3 | +8.7 (+0.66%) | 20,042 |
| 25 Feb 2014 | INR | 1,274.7 | 1,336.9 | 1,254.15 | 1,324.6 | 1,324.6 | +62.9 (+4.99%) | 33,832 |
| 24 Feb 2014 | INR | 1,295.45 | 1,299.7 | 1,251 | 1,261.7 | 1,261.7 | -25.1 (-1.95%) | 8,386 |
| 21 Feb 2014 | INR | 1,230.5 | 1,310.7 | 1,227.95 | 1,286.8 | 1,286.8 | +45.9 (+3.70%) | 28,232 |
| 20 Feb 2014 | INR | 1,250 | 1,283 | 1,232 | 1,240.9 | 1,240.9 | -19.8 (-1.57%) | 12,990 |
| 19 Feb 2014 | INR | 1,214.75 | 1,298.7 | 1,187 | 1,260.7 | 1,260.7 | +59.5 (+4.95%) | 89,997 |
| 18 Feb 2014 | INR | 1,093.1 | 1,201.2 | 1,083.1 | 1,201.2 | 1,201.2 | +109.2 (+10%) | 67,128 |
| 17 Feb 2014 | INR | 1,077 | 1,116.9 | 1,077 | 1,092 | 1,092 | +3.35 (+0.31%) | 5,438 |
| 14 Feb 2014 | INR | 1,102 | 1,141.95 | 1,068 | 1,088.65 | 1,088.65 | -28.6 (-2.56%) | 16,715 |
| 13 Feb 2014 | INR | 1,140.7 | 1,154.9 | 1,110 | 1,117.25 | 1,117.25 | -18 (-1.59%) | 6,619 |
| 12 Feb 2014 | INR | 1,153.55 | 1,189 | 1,130 | 1,135.25 | 1,135.25 | -6.75 (-0.59%) | 14,858 |
| 11 Feb 2014 | INR | 1,175 | 1,189 | 1,133 | 1,142 | 1,142 | -24.75 (-2.12%) | 10,937 |
| 10 Feb 2014 | INR | 1,160.15 | 1,214 | 1,129.95 | 1,166.75 | 1,166.75 | +11.15 (+0.96%) | 30,307 |
| 7 Feb 2014 | INR | 1,190.4 | 1,215 | 1,150 | 1,155.6 | 1,155.6 | -23 (-1.95%) | 11,523 |
| 6 Feb 2014 | INR | 1,169.9 | 1,242 | 1,161.1 | 1,178.6 | 1,178.6 | +19.4 (+1.67%) | 41,038 |
| 5 Feb 2014 | INR | 1,218 | 1,234 | 1,148 | 1,159.2 | 1,159.2 | -80.5 (-6.49%) | 53,003 |
| 4 Feb 2014 | INR | 1,064 | 1,255 | 1,018.15 | 1,239.7 | 1,239.7 | +168.2 (+15.70%) | 141,556 |
| 3 Feb 2014 | INR | 969.4 | 1,131.2 | 955.05 | 1,071.5 | 1,071.5 | +128.8 (+13.66%) | 116,148 |
| 31 Jan 2014 | INR | 829 | 969 | 829 | 942.7 | 942.7 | +120.3 (+14.63%) | 82,556 |
| 30 Jan 2014 | INR | 819 | 825 | 804 | 822.4 | 822.4 | +1.9 (+0.23%) | 1,639 |
| 29 Jan 2014 | INR | 825 | 830 | 819 | 820.5 | 820.5 | -8.95 (-1.08%) | 1,240 |
| 28 Jan 2014 | INR | 820.1 | 837 | 820 | 829.45 | 829.45 | +6.4 (+0.78%) | 24,847 |
| 27 Jan 2014 | INR | 820 | 839 | 819.1 | 823.05 | 823.05 | -17.6 (-2.09%) | 1,400 |
| 24 Jan 2014 | INR | 840 | 848 | 836.05 | 840.65 | 840.65 | +5.6 (+0.67%) | 1,191 |
