| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 840 | 842.9 | 835 | 835.05 | 835.05 | -6.05 (-0.72%) | 1,665 |
| 22 Jan 2014 | INR | 837.35 | 844 | 835.05 | 841.1 | 841.1 | +2.65 (+0.32%) | 800 |
| 21 Jan 2014 | INR | 839.5 | 844 | 835.05 | 838.45 | 838.45 | +3.15 (+0.38%) | 514 |
| 20 Jan 2014 | INR | 830.55 | 840 | 830.55 | 835.3 | 835.3 | -0.05 (-0.01%) | 1,901 |
| 17 Jan 2014 | INR | 840.05 | 845.7 | 835 | 835.35 | 835.35 | -4.1 (-0.49%) | 3,274 |
| 16 Jan 2014 | INR | 835 | 859.5 | 835 | 839.45 | 839.45 | +2.95 (+0.35%) | 3,042 |
| 15 Jan 2014 | INR | 835.9 | 840 | 830.55 | 836.5 | 836.5 | +1.25 (+0.15%) | 845 |
| 14 Jan 2014 | INR | 835.75 | 850 | 835 | 835.25 | 835.25 | -0.5 (-0.06%) | 526 |
| 13 Jan 2014 | INR | 835 | 847.6 | 835 | 835.75 | 835.75 | +0.5 (+0.06%) | 1,280 |
| 10 Jan 2014 | INR | 848.5 | 848.5 | 825 | 835.25 | 835.25 | -10.25 (-1.21%) | 3,601 |
| 9 Jan 2014 | INR | 864 | 864 | 845.1 | 845.5 | 845.5 | -9.9 (-1.16%) | 2,366 |
| 8 Jan 2014 | INR | 865 | 868 | 855 | 855.4 | 855.4 | -0.05 (-0.01%) | 3,196 |
| 7 Jan 2014 | INR | 850.75 | 865 | 850.75 | 855.45 | 855.45 | -1.55 (-0.18%) | 13,593 |
| 6 Jan 2014 | INR | 834.2 | 860 | 834.1 | 857 | 857 | +27.45 (+3.31%) | 5,769 |
| 3 Jan 2014 | INR | 839.9 | 839.9 | 822.5 | 829.55 | 829.55 | -1.8 (-0.22%) | 3,348 |
| 2 Jan 2014 | INR | 849 | 858 | 826.25 | 831.35 | 831.35 | -16.85 (-1.99%) | 8,808 |
| 1 Jan 2014 | INR | 825 | 870 | 820.6 | 848.2 | 848.2 | +30.15 (+3.69%) | 22,855 |
| 31 Dec 2013 | INR | 804.9 | 833 | 804.9 | 818.05 | 818.05 | +10.7 (+1.33%) | 10,338 |
| 30 Dec 2013 | INR | 814.4 | 834.3 | 803 | 807.35 | 807.35 | -15.6 (-1.90%) | 10,268 |
| 27 Dec 2013 | INR | 752 | 869.95 | 752 | 822.95 | 822.95 | +78 (+10.47%) | 83,365 |
| 26 Dec 2013 | INR | 741.65 | 745.5 | 736.2 | 744.95 | 744.95 | +3.3 (+0.44%) | 3,386 |
| 24 Dec 2013 | INR | 728 | 750 | 728 | 741.65 | 741.65 | -1.15 (-0.15%) | 3,560 |
| 23 Dec 2013 | INR | 719.9 | 765.7 | 717.45 | 742.8 | 742.8 | +26.35 (+3.68%) | 24,235 |
| 20 Dec 2013 | INR | 693 | 731.35 | 693 | 716.45 | 716.45 | +26.1 (+3.78%) | 6,658 |
| 19 Dec 2013 | INR | 698 | 698 | 690 | 690.35 | 690.35 | -1.45 (-0.21%) | 886 |
| 18 Dec 2013 | INR | 690 | 695 | 688.45 | 691.8 | 691.8 | +3.25 (+0.47%) | 591 |
| 17 Dec 2013 | INR | 690.7 | 696 | 688 | 688.55 | 688.55 | +1.3 (+0.19%) | 666 |
| 16 Dec 2013 | INR | 699 | 701.7 | 686 | 687.25 | 687.25 | -5.2 (-0.75%) | 1,237 |
| 13 Dec 2013 | INR | 688 | 709.85 | 688 | 692.45 | 692.45 | +1.4 (+0.20%) | 1,769 |
| 12 Dec 2013 | INR | 692.5 | 696.9 | 690 | 691.05 | 691.05 | -0.25 (-0.04%) | 813 |
