| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 692 | 697.5 | 687 | 691.3 | 691.3 | -2.95 (-0.42%) | 438 |
| 10 Dec 2013 | INR | 695 | 701.9 | 690 | 694.25 | 694.25 | -2.8 (-0.40%) | 1,932 |
| 9 Dec 2013 | INR | 702 | 710 | 695.55 | 697.05 | 697.05 | -6.35 (-0.90%) | 1,294 |
| 6 Dec 2013 | INR | 707 | 711 | 700.6 | 703.4 | 703.4 | +0.3 (+0.04%) | 928 |
| 5 Dec 2013 | INR | 705 | 713.95 | 698.35 | 703.1 | 703.1 | +2.8 (+0.40%) | 2,106 |
| 4 Dec 2013 | INR | 705 | 715 | 696.8 | 700.3 | 700.3 | -8.9 (-1.25%) | 1,814 |
| 3 Dec 2013 | INR | 722.55 | 722.55 | 708.05 | 709.2 | 709.2 | -5.3 (-0.74%) | 1,030 |
| 2 Dec 2013 | INR | 710 | 719.7 | 708 | 714.5 | 714.5 | +9.9 (+1.41%) | 2,393 |
| 29 Nov 2013 | INR | 710.45 | 719 | 701.1 | 704.6 | 704.6 | -0.05 (-0.01%) | 3,826 |
| 28 Nov 2013 | INR | 683 | 744 | 683 | 704.65 | 704.65 | +28.15 (+4.16%) | 16,380 |
| 27 Nov 2013 | INR | 682.3 | 688 | 676 | 676.5 | 676.5 | -5.25 (-0.77%) | 1,580 |
| 26 Nov 2013 | INR | 685 | 687.5 | 678 | 681.75 | 681.75 | +0.3 (+0.04%) | 1,122 |
| 25 Nov 2013 | INR | 686 | 688.95 | 678 | 681.45 | 681.45 | -7.7 (-1.12%) | 1,469 |
| 22 Nov 2013 | INR | 685 | 692 | 685 | 689.15 | 689.15 | +2.45 (+0.36%) | 794 |
| 21 Nov 2013 | INR | 688 | 690 | 684.05 | 686.7 | 686.7 | -2.85 (-0.41%) | 982 |
| 20 Nov 2013 | INR | 690.95 | 693.6 | 684.5 | 689.55 | 689.55 | +0.9 (+0.13%) | 748 |
| 19 Nov 2013 | INR | 690 | 694 | 685 | 688.65 | 688.65 | +0.85 (+0.12%) | 1,303 |
| 18 Nov 2013 | INR | 694 | 694 | 684 | 687.8 | 687.8 | +3.1 (+0.45%) | 1,545 |
| 14 Nov 2013 | INR | 695 | 696.5 | 681 | 684.7 | 684.7 | -0.45 (-0.07%) | 1,076 |
| 13 Nov 2013 | INR | 686.4 | 697.1 | 680.75 | 685.15 | 685.15 | +2.5 (+0.37%) | 1,576 |
| 12 Nov 2013 | INR | 696 | 698 | 676.2 | 682.65 | 682.65 | -14.2 (-2.04%) | 2,153 |
| 11 Nov 2013 | INR | 689 | 705 | 688 | 696.85 | 696.85 | +2.85 (+0.41%) | 1,069 |
| 8 Nov 2013 | INR | 703 | 710 | 690 | 694 | 694 | -23.3 (-3.25%) | 5,609 |
| 7 Nov 2013 | INR | 713.25 | 725 | 713.25 | 717.3 | 717.3 | +2.05 (+0.29%) | 6,855 |
| 6 Nov 2013 | INR | 701.65 | 725 | 701.65 | 715.25 | 715.25 | +8.75 (+1.24%) | 8,447 |
| 5 Nov 2013 | INR | 715 | 719 | 701 | 706.5 | 706.5 | +6.8 (+0.97%) | 1,860 |
| 1 Nov 2013 | INR | 710.35 | 710.35 | 695 | 699.7 | 699.7 | -3 (-0.43%) | 2,327 |
| 31 Oct 2013 | INR | 707 | 715 | 700 | 702.7 | 702.7 | -1.7 (-0.24%) | 2,301 |
| 30 Oct 2013 | INR | 710 | 710.7 | 697.2 | 704.4 | 704.4 | +1.05 (+0.15%) | 1,572 |
| 29 Oct 2013 | INR | 701 | 709.8 | 693 | 703.35 | 703.35 | -1.9 (-0.27%) | 2,236 |
