| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 714 | 720 | 701.7 | 705.25 | 705.25 | -4.6 (-0.65%) | 2,496 |
| 25 Oct 2013 | INR | 717 | 739.3 | 704 | 709.85 | 709.85 | +10.35 (+1.48%) | 14,994 |
| 24 Oct 2013 | INR | 692.25 | 708.95 | 687.35 | 699.5 | 699.5 | +12.35 (+1.80%) | 7,382 |
| 23 Oct 2013 | INR | 690 | 691 | 681.7 | 687.15 | 687.15 | +0.35 (+0.05%) | 2,892 |
| 22 Oct 2013 | INR | 688 | 703 | 685 | 686.8 | 686.8 | -3.2 (-0.46%) | 4,997 |
| 21 Oct 2013 | INR | 695 | 695 | 683.8 | 690 | 690 | +3.3 (+0.48%) | 4,213 |
| 18 Oct 2013 | INR | 672.25 | 700.05 | 672 | 686.7 | 686.7 | +8.6 (+1.27%) | 7,431 |
| 17 Oct 2013 | INR | 692 | 697 | 675 | 678.1 | 678.1 | -25.3 (-3.60%) | 6,382 |
| 15 Oct 2013 | INR | 716 | 719.8 | 690 | 703.4 | 703.4 | -17.75 (-2.46%) | 17,074 |
| 14 Oct 2013 | INR | 680 | 754.9 | 680 | 721.15 | 721.15 | +57.55 (+8.67%) | 66,423 |
| 11 Oct 2013 | INR | 666 | 669 | 644 | 663.6 | 663.6 | +20.3 (+3.16%) | 2,664 |
| 10 Oct 2013 | INR | 635 | 661 | 635 | 643.3 | 643.3 | +4.4 (+0.69%) | 3,239 |
| 9 Oct 2013 | INR | 620 | 647.2 | 618.5 | 638.9 | 638.9 | +16.7 (+2.68%) | 2,952 |
| 8 Oct 2013 | INR | 624 | 627 | 613 | 622.2 | 622.2 | -0.65 (-0.10%) | 1,674 |
| 7 Oct 2013 | INR | 630 | 641.9 | 615 | 622.85 | 622.85 | -6.2 (-0.99%) | 3,619 |
| 4 Oct 2013 | INR | 600 | 633.9 | 596.15 | 629.05 | 629.05 | +25.2 (+4.17%) | 3,871 |
| 3 Oct 2013 | INR | 605 | 610 | 600 | 603.85 | 603.85 | +5.85 (+0.98%) | 810 |
| 1 Oct 2013 | INR | 599 | 604.95 | 595.15 | 598 | 598 | +2.65 (+0.45%) | 441 |
| 30 Sep 2013 | INR | 618 | 618 | 592.2 | 595.35 | 595.35 | -5 (-0.83%) | 367 |
| 27 Sep 2013 | INR | 595.2 | 604.5 | 595 | 600.35 | 600.35 | -5.15 (-0.85%) | 638 |
| 26 Sep 2013 | INR | 604 | 606.6 | 599 | 605.5 | 605.5 | +5.15 (+0.86%) | 465 |
| 25 Sep 2013 | INR | 600.5 | 603 | 597 | 600.35 | 600.35 | -0.4 (-0.07%) | 712 |
| 24 Sep 2013 | INR | 597.2 | 605.4 | 597.2 | 600.75 | 600.75 | -4.3 (-0.71%) | 694 |
| 23 Sep 2013 | INR | 601.75 | 610 | 595.85 | 605.05 | 605.05 | +4.55 (+0.76%) | 501 |
| 20 Sep 2013 | INR | 617 | 617.7 | 596.05 | 600.5 | 600.5 | +0.6 (+0.10%) | 1,937 |
| 19 Sep 2013 | INR | 598.7 | 605 | 580.5 | 599.9 | 599.9 | +4.7 (+0.79%) | 1,622 |
| 18 Sep 2013 | INR | 597.5 | 598 | 592.3 | 595.2 | 595.2 | -0.2 (-0.03%) | 812 |
| 17 Sep 2013 | INR | 602.2 | 602.75 | 595 | 595.4 | 595.4 | -1.85 (-0.31%) | 766 |
| 16 Sep 2013 | INR | 611.5 | 612 | 592.8 | 597.25 | 597.25 | -10.25 (-1.69%) | 1,285 |
| 13 Sep 2013 | INR | 610 | 613 | 605.15 | 607.5 | 607.5 | +4.45 (+0.74%) | 480 |
