| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | INR | 620 | 620 | 600 | 603.05 | 603.05 | -14.4 (-2.33%) | 1,537 |
| 11 Sep 2013 | INR | 624.95 | 624.95 | 612 | 617.45 | 617.45 | +0.15 (+0.02%) | 695 |
| 10 Sep 2013 | INR | 605 | 628.2 | 601 | 617.3 | 617.3 | +12.15 (+2.01%) | 1,512 |
| 6 Sep 2013 | INR | 594.95 | 610 | 590 | 605.15 | 605.15 | +18.65 (+3.18%) | 2,225 |
| 5 Sep 2013 | INR | 590.1 | 595.8 | 586.5 | 586.5 | 586.5 | -2.5 (-0.42%) | 670 |
| 4 Sep 2013 | INR | 590 | 592.45 | 586.1 | 589 | 589 | +2.5 (+0.43%) | 1,136 |
| 3 Sep 2013 | INR | 599.9 | 599.9 | 584.1 | 586.5 | 586.5 | -13.1 (-2.18%) | 1,443 |
| 2 Sep 2013 | INR | 594.55 | 600 | 591.15 | 599.6 | 599.6 | +10.2 (+1.73%) | 453 |
| 30 Aug 2013 | INR | 590.5 | 597.85 | 588 | 589.4 | 589.4 | -2.95 (-0.50%) | 2,244 |
| 29 Aug 2013 | INR | 590 | 599.35 | 590 | 592.35 | 592.35 | -3.5 (-0.59%) | 839 |
| 28 Aug 2013 | INR | 590 | 600 | 590 | 595.85 | 595.85 | -3.6 (-0.60%) | 2,337 |
| 27 Aug 2013 | INR | 600 | 600 | 595.05 | 599.45 | 599.45 | +0.7 (+0.12%) | 2,171 |
| 26 Aug 2013 | INR | 599.95 | 600 | 596.15 | 598.75 | 598.75 | -0.8 (-0.13%) | 898 |
| 23 Aug 2013 | INR | 595.7 | 600 | 590.05 | 599.55 | 599.55 | +6.65 (+1.12%) | 3,741 |
| 22 Aug 2013 | INR | 580 | 594.95 | 560 | 592.9 | 592.9 | +3.2 (+0.54%) | 960 |
| 21 Aug 2013 | INR | 599.85 | 600 | 588.05 | 589.7 | 589.7 | -10.15 (-1.69%) | 1,724 |
| 20 Aug 2013 | INR | 591 | 600 | 585.6 | 599.85 | 599.85 | -0.1 (-0.02%) | 2,271 |
| 19 Aug 2013 | INR | 605 | 610 | 593.25 | 599.95 | 599.95 | -6.1 (-1.01%) | 2,106 |
| 16 Aug 2013 | INR | 614 | 614.5 | 602.05 | 606.05 | 606.05 | -6.55 (-1.07%) | 1,647 |
| 14 Aug 2013 | INR | 619 | 624 | 606 | 612.6 | 612.6 | -2 (-0.33%) | 1,593 |
| 13 Aug 2013 | INR | 622 | 633 | 612.1 | 614.6 | 614.6 | -1.8 (-0.29%) | 1,265 |
| 12 Aug 2013 | INR | 605.6 | 625 | 603 | 616.4 | 616.4 | +11.2 (+1.85%) | 1,304 |
| 8 Aug 2013 | INR | 602.55 | 611.45 | 600.25 | 605.2 | 605.2 | -4 (-0.66%) | 698 |
| 7 Aug 2013 | INR | 605 | 615.75 | 600.1 | 609.2 | 609.2 | +5.9 (+0.98%) | 1,419 |
| 6 Aug 2013 | INR | 610 | 612 | 600 | 603.3 | 603.3 | -8.65 (-1.41%) | 1,110 |
| 5 Aug 2013 | INR | 607.1 | 627 | 594.95 | 611.95 | 611.95 | +3.25 (+0.53%) | 4,238 |
| 2 Aug 2013 | INR | 642 | 642 | 602.55 | 608.7 | 608.7 | -11.8 (-1.90%) | 1,319 |
| 1 Aug 2013 | INR | 630 | 640.6 | 615.35 | 620.5 | 620.5 | -9.1 (-1.45%) | 1,850 |
| 31 Jul 2013 | INR | 645 | 645 | 626.25 | 629.6 | 629.6 | -7.85 (-1.23%) | 1,235 |
| 30 Jul 2013 | INR | 671 | 673.4 | 630 | 637.45 | 637.45 | -10.45 (-1.61%) | 3,437 |
