| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 635 | 664.45 | 630 | 647.9 | 647.9 | +16.35 (+2.59%) | 5,816 |
| 26 Jul 2013 | INR | 635 | 640 | 630.1 | 631.55 | 631.55 | -1.95 (-0.31%) | 634 |
| 25 Jul 2013 | INR | 640.1 | 647.75 | 629.55 | 633.5 | 633.5 | -8.75 (-1.36%) | 1,266 |
| 24 Jul 2013 | INR | 661.65 | 662.6 | 637.45 | 642.25 | 642.25 | -16.5 (-2.50%) | 3,457 |
| 23 Jul 2013 | INR | 660.95 | 666.45 | 656.3 | 658.75 | 658.75 | -2.3 (-0.35%) | 1,672 |
| 22 Jul 2013 | INR | 661.25 | 679.95 | 652.55 | 661.05 | 661.05 | -12.55 (-1.86%) | 1,996 |
| 19 Jul 2013 | INR | 685.2 | 694 | 672 | 673.6 | 673.6 | -16.8 (-2.43%) | 6,140 |
| 18 Jul 2013 | INR | 670 | 707.9 | 670 | 690.4 | 690.4 | +21.2 (+3.17%) | 11,602 |
| 17 Jul 2013 | INR | 664.95 | 675 | 660 | 669.2 | 669.2 | +6.85 (+1.03%) | 4,815 |
| 16 Jul 2013 | INR | 660.05 | 666 | 658 | 662.35 | 662.35 | -1.35 (-0.20%) | 1,531 |
| 15 Jul 2013 | INR | 659 | 668.95 | 653.2 | 663.7 | 663.7 | +8.05 (+1.23%) | 4,294 |
| 12 Jul 2013 | INR | 643.95 | 664.6 | 637 | 655.65 | 655.65 | +15.65 (+2.45%) | 7,438 |
| 11 Jul 2013 | INR | 645 | 647.95 | 639.1 | 640 | 640 | +0.75 (+0.12%) | 533 |
| 10 Jul 2013 | INR | 640.2 | 642.15 | 631.8 | 639.25 | 639.25 | +1.6 (+0.25%) | 386 |
| 9 Jul 2013 | INR | 643.8 | 643.8 | 637.05 | 637.65 | 637.65 | -4.5 (-0.70%) | 632 |
| 8 Jul 2013 | INR | 635 | 645.9 | 628.6 | 642.15 | 642.15 | +7.7 (+1.21%) | 905 |
| 5 Jul 2013 | INR | 648 | 649 | 634 | 634.45 | 634.45 | -6.7 (-1.04%) | 1,070 |
| 4 Jul 2013 | INR | 645 | 645 | 634 | 641.15 | 641.15 | +5.85 (+0.92%) | 825 |
| 3 Jul 2013 | INR | 639.5 | 641.9 | 631.25 | 635.3 | 635.3 | -5.95 (-0.93%) | 1,185 |
| 2 Jul 2013 | INR | 625.1 | 651 | 625.1 | 641.25 | 641.25 | -1.45 (-0.23%) | 2,627 |
| 1 Jul 2013 | INR | 622 | 643.85 | 622 | 642.7 | 642.7 | +17.8 (+2.85%) | 2,936 |
| 28 Jun 2013 | INR | 610 | 631.9 | 610 | 624.9 | 624.9 | +16.85 (+2.77%) | 2,496 |
| 27 Jun 2013 | INR | 615 | 617 | 596.15 | 608.05 | 608.05 | +5.35 (+0.89%) | 1,621 |
| 26 Jun 2013 | INR | 609.95 | 617.5 | 599.95 | 602.7 | 602.7 | -8.25 (-1.35%) | 4,424 |
| 25 Jun 2013 | INR | 605.9 | 613.95 | 599.95 | 610.95 | 610.95 | +7.4 (+1.23%) | 1,234 |
| 24 Jun 2013 | INR | 632 | 632 | 592 | 603.55 | 603.55 | -29.7 (-4.69%) | 3,802 |
| 21 Jun 2013 | INR | 634.35 | 639 | 625 | 633.25 | 633.25 | -2.9 (-0.46%) | 1,076 |
| 20 Jun 2013 | INR | 631.1 | 643 | 631 | 636.15 | 636.15 | -5.3 (-0.83%) | 2,051 |
| 19 Jun 2013 | INR | 638.95 | 648.55 | 629 | 641.45 | 641.45 | +5.35 (+0.84%) | 3,051 |
| 18 Jun 2013 | INR | 638.6 | 645 | 635 | 636.1 | 636.1 | -3.5 (-0.55%) | 1,955 |
