| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 595 | 597 | 580.5 | 582.5 | 582.5 | -3.15 (-0.54%) | 919 |
| 15 Mar 2013 | INR | 598 | 598 | 581 | 585.65 | 585.65 | -3.9 (-0.66%) | 911 |
| 14 Mar 2013 | INR | 587 | 596.75 | 580 | 589.55 | 589.55 | +3.3 (+0.56%) | 1,368 |
| 13 Mar 2013 | INR | 592 | 595 | 585 | 586.25 | 586.25 | -7.75 (-1.30%) | 3,020 |
| 12 Mar 2013 | INR | 598 | 600 | 591.5 | 594 | 594 | -1.9 (-0.32%) | 747 |
| 11 Mar 2013 | INR | 595 | 598 | 590.05 | 595.9 | 595.9 | +0.4 (+0.07%) | 515 |
| 8 Mar 2013 | INR | 599.6 | 600 | 593.55 | 595.5 | 595.5 | -2 (-0.33%) | 531 |
| 7 Mar 2013 | INR | 595 | 600.9 | 585.3 | 597.5 | 597.5 | +14.9 (+2.56%) | 1,270 |
| 6 Mar 2013 | INR | 599 | 603.9 | 575.6 | 582.6 | 582.6 | -7.7 (-1.30%) | 1,246 |
| 5 Mar 2013 | INR | 598 | 598 | 579 | 590.3 | 590.3 | +4.65 (+0.79%) | 1,236 |
| 4 Mar 2013 | INR | 592.25 | 595 | 578.3 | 585.65 | 585.65 | -10.65 (-1.79%) | 1,096 |
| 1 Mar 2013 | INR | 612 | 612 | 590.55 | 596.3 | 596.3 | -4.05 (-0.67%) | 2,915 |
| 28 Feb 2013 | INR | 612.95 | 622 | 597 | 600.35 | 600.35 | -4.5 (-0.74%) | 1,566 |
| 27 Feb 2013 | INR | 613.4 | 613.4 | 602.1 | 604.85 | 604.85 | -2.85 (-0.47%) | 407 |
| 26 Feb 2013 | INR | 613.2 | 613.2 | 603.55 | 607.7 | 607.7 | -3.4 (-0.56%) | 435 |
| 25 Feb 2013 | INR | 612.9 | 613.35 | 608 | 611.1 | 611.1 | +4.7 (+0.78%) | 408 |
| 22 Feb 2013 | INR | 629 | 725 | 605 | 606.4 | 606.4 | +0.8 (+0.13%) | 1,323 |
| 21 Feb 2013 | INR | 607 | 612 | 605 | 605.6 | 605.6 | -2.3 (-0.38%) | 671 |
| 20 Feb 2013 | INR | 619.8 | 619.8 | 604.95 | 607.9 | 607.9 | -2.2 (-0.36%) | 1,641 |
| 19 Feb 2013 | INR | 621 | 621 | 606.4 | 610.1 | 610.1 | -11.4 (-1.83%) | 276 |
| 18 Feb 2013 | INR | 617.8 | 628.35 | 604 | 621.5 | 621.5 | +18.85 (+3.13%) | 924 |
| 15 Feb 2013 | INR | 603 | 610 | 601 | 602.65 | 602.65 | -6.7 (-1.10%) | 1,357 |
| 14 Feb 2013 | INR | 612.25 | 619.65 | 605.1 | 609.35 | 609.35 | -7.8 (-1.26%) | 1,222 |
| 13 Feb 2013 | INR | 616 | 622.05 | 616 | 617.15 | 617.15 | +2.7 (+0.44%) | 390 |
| 12 Feb 2013 | INR | 622.75 | 625.9 | 612 | 614.45 | 614.45 | -8.75 (-1.40%) | 1,740 |
| 11 Feb 2013 | INR | 640 | 640 | 621.2 | 623.2 | 623.2 | -3.2 (-0.51%) | 626 |
| 8 Feb 2013 | INR | 627.05 | 631 | 625.7 | 626.4 | 626.4 | -3.75 (-0.60%) | 626 |
| 7 Feb 2013 | INR | 643 | 644 | 627 | 630.15 | 630.15 | 0.0 (0.0%) | 1,407 |
| 6 Feb 2013 | INR | 633 | 633.9 | 628.1 | 630.15 | 630.15 | +2.3 (+0.37%) | 827 |
| 5 Feb 2013 | INR | 653 | 653 | 627 | 627.85 | 627.85 | -9.5 (-1.49%) | 746 |
