| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 640.05 | 647.15 | 635 | 637.35 | 637.35 | +1.7 (+0.27%) | 747 |
| 1 Feb 2013 | INR | 660 | 660 | 632 | 635.65 | 635.65 | -7.15 (-1.11%) | 1,079 |
| 31 Jan 2013 | INR | 640 | 645.1 | 640 | 642.8 | 642.8 | -7.95 (-1.22%) | 990 |
| 30 Jan 2013 | INR | 650 | 657 | 636.1 | 650.75 | 650.75 | +9.3 (+1.45%) | 1,733 |
| 29 Jan 2013 | INR | 650 | 659 | 638.4 | 641.45 | 641.45 | -7.1 (-1.09%) | 2,089 |
| 28 Jan 2013 | INR | 631 | 658 | 630 | 648.55 | 648.55 | +16.05 (+2.54%) | 4,170 |
| 25 Jan 2013 | INR | 632.95 | 641 | 630 | 632.5 | 632.5 | +5.2 (+0.83%) | 719 |
| 24 Jan 2013 | INR | 633.25 | 637 | 625 | 627.3 | 627.3 | -8.5 (-1.34%) | 1,153 |
| 23 Jan 2013 | INR | 640 | 642 | 629 | 635.8 | 635.8 | -2.7 (-0.42%) | 917 |
| 22 Jan 2013 | INR | 645 | 647.5 | 635.35 | 638.5 | 638.5 | -0.25 (-0.04%) | 831 |
| 21 Jan 2013 | INR | 650 | 650 | 635.05 | 638.75 | 638.75 | -2.25 (-0.35%) | 1,329 |
| 18 Jan 2013 | INR | 650 | 650 | 640.1 | 641 | 641 | -3.2 (-0.50%) | 838 |
| 17 Jan 2013 | INR | 650 | 650 | 641 | 644.2 | 644.2 | +2.8 (+0.44%) | 1,340 |
| 16 Jan 2013 | INR | 655.1 | 655.1 | 637 | 641.4 | 641.4 | -13 (-1.99%) | 1,807 |
| 15 Jan 2013 | INR | 646 | 665 | 645.5 | 654.4 | 654.4 | +11.65 (+1.81%) | 3,402 |
| 14 Jan 2013 | INR | 647.65 | 653.5 | 637.7 | 642.75 | 642.75 | -8.75 (-1.34%) | 991 |
| 11 Jan 2013 | INR | 655 | 660 | 649.95 | 651.5 | 651.5 | -4 (-0.61%) | 1,059 |
| 10 Jan 2013 | INR | 662.05 | 669 | 652 | 655.5 | 655.5 | -9.85 (-1.48%) | 790 |
| 9 Jan 2013 | INR | 668 | 684 | 660 | 665.35 | 665.35 | +17.15 (+2.65%) | 6,943 |
| 8 Jan 2013 | INR | 646 | 659.45 | 645 | 648.2 | 648.2 | -0.75 (-0.12%) | 1,785 |
| 7 Jan 2013 | INR | 629 | 672 | 629 | 648.95 | 648.95 | +15.4 (+2.43%) | 3,459 |
| 4 Jan 2013 | INR | 640 | 640 | 633.05 | 633.55 | 633.55 | -3.05 (-0.48%) | 1,404 |
| 3 Jan 2013 | INR | 640 | 645 | 635 | 636.6 | 636.6 | +2.25 (+0.35%) | 992 |
| 2 Jan 2013 | INR | 640 | 640 | 632.1 | 634.35 | 634.35 | +1.75 (+0.28%) | 1,012 |
| 1 Jan 2013 | INR | 637.5 | 641.1 | 632 | 632.6 | 632.6 | -2.55 (-0.40%) | 2,330 |
| 31 Dec 2012 | INR | 650 | 658.7 | 633.1 | 635.15 | 635.15 | -11.75 (-1.82%) | 1,811 |
| 28 Dec 2012 | INR | 654.95 | 655 | 635.05 | 646.9 | 646.9 | +7.3 (+1.14%) | 2,493 |
| 27 Dec 2012 | INR | 645 | 645 | 635 | 639.6 | 639.6 | +2.6 (+0.41%) | 1,176 |
| 26 Dec 2012 | INR | 645 | 653 | 633 | 637 | 637 | -0.4 (-0.06%) | 1,629 |
| 24 Dec 2012 | INR | 645.15 | 650.75 | 635 | 637.4 | 637.4 | -11.55 (-1.78%) | 1,238 |
