| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 630 | 643 | 630 | 636.05 | 636.05 | +5.4 (+0.86%) | 2,832 |
| 6 Nov 2012 | INR | 633 | 633 | 627.15 | 630.65 | 630.65 | -5.4 (-0.85%) | 539 |
| 5 Nov 2012 | INR | 625.2 | 639 | 621.95 | 636.05 | 636.05 | +10.2 (+1.63%) | 1,035 |
| 2 Nov 2012 | INR | 628.2 | 633 | 625 | 625.85 | 625.85 | +2.25 (+0.36%) | 1,340 |
| 1 Nov 2012 | INR | 618.4 | 630 | 615 | 623.6 | 623.6 | -2.05 (-0.33%) | 2,388 |
| 31 Oct 2012 | INR | 623.15 | 639.95 | 605.25 | 625.65 | 625.65 | +3.25 (+0.52%) | 5,022 |
| 30 Oct 2012 | INR | 630 | 630 | 618 | 622.4 | 622.4 | -0.65 (-0.10%) | 2,379 |
| 29 Oct 2012 | INR | 631.1 | 639.9 | 620.3 | 623.05 | 623.05 | -10.6 (-1.67%) | 2,438 |
| 26 Oct 2012 | INR | 635.8 | 640.05 | 629 | 633.65 | 633.65 | +5.5 (+0.88%) | 1,767 |
| 25 Oct 2012 | INR | 648 | 648 | 625 | 628.15 | 628.15 | -21.3 (-3.28%) | 3,272 |
| 23 Oct 2012 | INR | 651.1 | 663.95 | 643.25 | 649.45 | 649.45 | -6.35 (-0.97%) | 2,355 |
| 22 Oct 2012 | INR | 668 | 668 | 653.3 | 655.8 | 655.8 | +1.9 (+0.29%) | 634 |
| 19 Oct 2012 | INR | 666 | 667 | 650.05 | 653.9 | 653.9 | -6.6 (-1.00%) | 3,049 |
| 18 Oct 2012 | INR | 666.05 | 673.8 | 656.25 | 660.5 | 660.5 | -3.95 (-0.59%) | 2,380 |
| 17 Oct 2012 | INR | 666 | 673.75 | 660.35 | 664.45 | 664.45 | -3.5 (-0.52%) | 684 |
| 16 Oct 2012 | INR | 678.5 | 688 | 665 | 667.95 | 667.95 | -9.9 (-1.46%) | 2,018 |
| 15 Oct 2012 | INR | 681 | 685.5 | 676.6 | 677.85 | 677.85 | -4.15 (-0.61%) | 1,356 |
| 12 Oct 2012 | INR | 690 | 690 | 680.1 | 682 | 682 | +0.1 (+0.01%) | 1,074 |
| 11 Oct 2012 | INR | 681 | 690 | 680.1 | 681.9 | 681.9 | -3 (-0.44%) | 1,149 |
| 10 Oct 2012 | INR | 689 | 696 | 680.5 | 684.9 | 684.9 | -2.85 (-0.41%) | 1,077 |
| 9 Oct 2012 | INR | 698 | 698 | 685 | 687.75 | 687.75 | -3.45 (-0.50%) | 844 |
| 8 Oct 2012 | INR | 691.5 | 698 | 688 | 691.2 | 691.2 | +4.4 (+0.64%) | 1,184 |
| 5 Oct 2012 | INR | 701.5 | 704.95 | 682.2 | 686.8 | 686.8 | -13.55 (-1.93%) | 1,374 |
| 4 Oct 2012 | INR | 710 | 719 | 698.1 | 700.35 | 700.35 | -6.75 (-0.95%) | 2,396 |
| 3 Oct 2012 | INR | 705 | 722.45 | 703 | 707.1 | 707.1 | +5.1 (+0.73%) | 4,250 |
| 1 Oct 2012 | INR | 690 | 714.9 | 690 | 702 | 702 | +19.7 (+2.89%) | 6,358 |
| 28 Sep 2012 | INR | 683.8 | 695 | 663.5 | 682.3 | 682.3 | +6 (+0.89%) | 3,262 |
| 27 Sep 2012 | INR | 675.1 | 683.75 | 672.1 | 676.3 | 676.3 | -1.9 (-0.28%) | 1,445 |
| 26 Sep 2012 | INR | 665 | 687.35 | 665 | 678.2 | 678.2 | +12.85 (+1.93%) | 9,499 |
| 25 Sep 2012 | INR | 670 | 671.6 | 664 | 665.35 | 665.35 | -4.3 (-0.64%) | 1,456 |
