| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 656 | 677 | 656 | 669.65 | 669.65 | +9.6 (+1.45%) | 3,225 |
| 21 Sep 2012 | INR | 659 | 667.55 | 653.1 | 660.05 | 660.05 | +8.25 (+1.27%) | 2,198 |
| 20 Sep 2012 | INR | 650.1 | 662 | 646.1 | 651.8 | 651.8 | -4.5 (-0.69%) | 6,643 |
| 18 Sep 2012 | INR | 641.15 | 659 | 641.1 | 656.3 | 656.3 | +13.85 (+2.16%) | 1,715 |
| 17 Sep 2012 | INR | 642.05 | 648.1 | 642.05 | 642.45 | 642.45 | -5.6 (-0.86%) | 829 |
| 14 Sep 2012 | INR | 650.5 | 660.9 | 644 | 648.05 | 648.05 | -4.95 (-0.76%) | 1,956 |
| 13 Sep 2012 | INR | 664 | 664 | 650 | 653 | 653 | -3 (-0.46%) | 1,598 |
| 12 Sep 2012 | INR | 650 | 665 | 648 | 656 | 656 | +6 (+0.92%) | 2,554 |
| 11 Sep 2012 | INR | 662.95 | 668.8 | 640.05 | 650 | 650 | -18.25 (-2.73%) | 2,877 |
| 10 Sep 2012 | INR | 667.9 | 670 | 656.5 | 668.25 | 668.25 | +4.05 (+0.61%) | 5,966 |
| 8 Sep 2012 | INR | 669 | 671 | 662 | 664.2 | 664.2 | -4.05 (-0.61%) | 532 |
| 7 Sep 2012 | INR | 687 | 687 | 662 | 668.25 | 668.25 | +6.25 (+0.94%) | 7,413 |
| 6 Sep 2012 | INR | 658.7 | 673 | 653.1 | 662 | 662 | +23.55 (+3.69%) | 8,298 |
| 5 Sep 2012 | INR | 635 | 667.95 | 628 | 638.45 | 638.45 | +7.95 (+1.26%) | 17,818 |
| 4 Sep 2012 | INR | 639.7 | 639.7 | 627 | 630.5 | 630.5 | -7 (-1.10%) | 911 |
| 3 Sep 2012 | INR | 625 | 639.95 | 620.1 | 637.5 | 637.5 | +14.5 (+2.33%) | 2,444 |
| 31 Aug 2012 | INR | 634.45 | 634.45 | 620 | 623 | 623 | -9 (-1.42%) | 674 |
| 30 Aug 2012 | INR | 617.05 | 633 | 617 | 632 | 632 | +4 (+0.64%) | 2,389 |
| 29 Aug 2012 | INR | 635 | 636.85 | 621 | 628 | 628 | -6.45 (-1.02%) | 1,963 |
| 28 Aug 2012 | INR | 624.15 | 648 | 621.5 | 634.45 | 634.45 | +12.45 (+2.00%) | 4,174 |
| 27 Aug 2012 | INR | 626 | 630 | 615 | 622 | 622 | -10.05 (-1.59%) | 2,851 |
| 24 Aug 2012 | INR | 624.5 | 633.35 | 617.15 | 632.05 | 632.05 | +7.05 (+1.13%) | 1,701 |
| 23 Aug 2012 | INR | 633.55 | 635 | 610 | 625 | 625 | -6.95 (-1.10%) | 1,406 |
| 22 Aug 2012 | INR | 630 | 635.8 | 625 | 631.95 | 631.95 | +3.7 (+0.59%) | 396 |
| 21 Aug 2012 | INR | 626.7 | 636.9 | 626.7 | 628.25 | 628.25 | -1.85 (-0.29%) | 1,151 |
| 17 Aug 2012 | INR | 635.1 | 640 | 626 | 630.1 | 630.1 | -6.35 (-1.00%) | 4,520 |
| 16 Aug 2012 | INR | 618 | 640 | 615 | 636.45 | 636.45 | +21 (+3.41%) | 4,816 |
| 14 Aug 2012 | INR | 617.05 | 620.65 | 613.5 | 615.45 | 615.45 | -1.55 (-0.25%) | 1,030 |
| 13 Aug 2012 | INR | 607 | 619.45 | 606 | 617 | 617 | +8.65 (+1.42%) | 1,475 |
| 10 Aug 2012 | INR | 614 | 614 | 600 | 608.35 | 608.35 | -1 (-0.16%) | 1,944 |
