| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 614.95 | 615.75 | 601 | 609.35 | 609.35 | +1.35 (+0.22%) | 1,455 |
| 8 Aug 2012 | INR | 619.45 | 619.45 | 605 | 608 | 608 | -12.35 (-1.99%) | 2,798 |
| 7 Aug 2012 | INR | 626 | 638.9 | 610 | 620.35 | 620.35 | -10.65 (-1.69%) | 2,278 |
| 6 Aug 2012 | INR | 634.8 | 642 | 624.05 | 631 | 631 | +3.95 (+0.63%) | 3,534 |
| 3 Aug 2012 | INR | 631 | 635 | 623.5 | 627.05 | 627.05 | -3.95 (-0.63%) | 1,040 |
| 2 Aug 2012 | INR | 635 | 635 | 626 | 631 | 631 | -2 (-0.32%) | 1,833 |
| 1 Aug 2012 | INR | 630 | 635.45 | 625 | 633 | 633 | +19.05 (+3.10%) | 3,987 |
| 31 Jul 2012 | INR | 610 | 642 | 602.25 | 613.95 | 613.95 | +5.45 (+0.90%) | 2,482 |
| 30 Jul 2012 | INR | 605.05 | 609.6 | 599.05 | 608.5 | 608.5 | +3.5 (+0.58%) | 1,255 |
| 27 Jul 2012 | INR | 615 | 616.85 | 601.1 | 605 | 605 | -6.95 (-1.14%) | 1,057 |
| 26 Jul 2012 | INR | 619 | 619 | 601.15 | 611.95 | 611.95 | +2.2 (+0.36%) | 1,416 |
| 25 Jul 2012 | INR | 628.8 | 666.05 | 603.5 | 609.75 | 609.75 | -7.25 (-1.18%) | 3,364 |
| 24 Jul 2012 | INR | 620 | 620 | 603.55 | 617 | 617 | +2 (+0.33%) | 776 |
| 23 Jul 2012 | INR | 615.15 | 619.9 | 613 | 615 | 615 | -5 (-0.81%) | 1,536 |
| 20 Jul 2012 | INR | 622.1 | 624.85 | 616.05 | 620 | 620 | -10 (-1.59%) | 4,681 |
| 19 Jul 2012 | INR | 631.5 | 631.5 | 628 | 630 | 630 | +1.9 (+0.30%) | 1,345 |
| 18 Jul 2012 | INR | 626.1 | 635.45 | 624 | 628.1 | 628.1 | +4.35 (+0.70%) | 2,707 |
| 17 Jul 2012 | INR | 626.35 | 632.95 | 621 | 623.75 | 623.75 | -5.25 (-0.83%) | 5,252 |
| 16 Jul 2012 | INR | 640 | 640 | 625.25 | 629 | 629 | -6 (-0.94%) | 3,004 |
| 13 Jul 2012 | INR | 654.45 | 654.45 | 634.75 | 635 | 635 | -10 (-1.55%) | 2,080 |
| 12 Jul 2012 | INR | 650 | 650.1 | 643 | 645 | 645 | -17.05 (-2.58%) | 3,186 |
| 11 Jul 2012 | INR | 668.8 | 669.9 | 656.1 | 662.05 | 662.05 | -3.2 (-0.48%) | 3,832 |
| 10 Jul 2012 | INR | 669.95 | 670 | 665.05 | 665.25 | 665.25 | -4.75 (-0.71%) | 796 |
| 9 Jul 2012 | INR | 672 | 678.55 | 662 | 670 | 670 | -5.3 (-0.78%) | 3,906 |
| 6 Jul 2012 | INR | 665 | 682 | 660 | 675.3 | 675.3 | +10.45 (+1.57%) | 6,650 |
| 5 Jul 2012 | INR | 659.95 | 666 | 659.95 | 664.85 | 664.85 | +11.35 (+1.74%) | 4,685 |
| 4 Jul 2012 | INR | 656 | 660 | 648 | 653.5 | 653.5 | +0.5 (+0.08%) | 6,402 |
| 3 Jul 2012 | INR | 655 | 656 | 652 | 653 | 653 | -1 (-0.15%) | 1,190 |
| 2 Jul 2012 | INR | 642.5 | 657.55 | 642.5 | 654 | 654 | +13 (+2.03%) | 1,666 |
| 29 Jun 2012 | INR | 637 | 658 | 636 | 641 | 641 | +5 (+0.79%) | 3,886 |
