| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | INR | 635 | 640 | 634.55 | 636 | 636 | +2.4 (+0.38%) | 446 |
| 27 Jun 2012 | INR | 630.7 | 638.3 | 627.25 | 633.6 | 633.6 | +1.75 (+0.28%) | 1,088 |
| 26 Jun 2012 | INR | 639 | 639 | 629.5 | 631.85 | 631.85 | -10.95 (-1.70%) | 287 |
| 25 Jun 2012 | INR | 640 | 642.9 | 637.05 | 642.8 | 642.8 | +8 (+1.26%) | 102 |
| 22 Jun 2012 | INR | 640 | 644.5 | 630.1 | 634.8 | 634.8 | -4.8 (-0.75%) | 930 |
| 21 Jun 2012 | INR | 636 | 646 | 636 | 639.6 | 639.6 | -4.45 (-0.69%) | 761 |
| 20 Jun 2012 | INR | 635.55 | 650 | 628 | 644.05 | 644.05 | +15.55 (+2.47%) | 3,905 |
| 19 Jun 2012 | INR | 634 | 634 | 625 | 628.5 | 628.5 | +1 (+0.16%) | 250 |
| 18 Jun 2012 | INR | 633.4 | 633.4 | 625.1 | 627.5 | 627.5 | -1.3 (-0.21%) | 1,717 |
| 15 Jun 2012 | INR | 629 | 636.95 | 625 | 628.8 | 628.8 | -5.6 (-0.88%) | 753 |
| 14 Jun 2012 | INR | 632 | 639.5 | 626.7 | 634.4 | 634.4 | +8.7 (+1.39%) | 2,924 |
| 13 Jun 2012 | INR | 630 | 632 | 624 | 625.7 | 625.7 | -5.4 (-0.86%) | 978 |
| 12 Jun 2012 | INR | 627 | 632 | 627 | 631.1 | 631.1 | -4.25 (-0.67%) | 276 |
| 11 Jun 2012 | INR | 642 | 644.9 | 625.3 | 635.35 | 635.35 | +1.1 (+0.17%) | 2,375 |
| 8 Jun 2012 | INR | 631 | 640 | 619.25 | 634.25 | 634.25 | -1.7 (-0.27%) | 1,211 |
| 7 Jun 2012 | INR | 650.55 | 651.2 | 631.25 | 635.95 | 635.95 | +7.6 (+1.21%) | 859 |
| 6 Jun 2012 | INR | 637.75 | 637.75 | 625 | 628.35 | 628.35 | +3.05 (+0.49%) | 2,243 |
| 5 Jun 2012 | INR | 621 | 632 | 621 | 625.3 | 625.3 | -1.75 (-0.28%) | 4,482 |
| 4 Jun 2012 | INR | 612 | 629 | 612 | 627.05 | 627.05 | +8.7 (+1.41%) | 5,018 |
| 1 Jun 2012 | INR | 621.6 | 647.95 | 615 | 618.35 | 618.35 | +3.65 (+0.59%) | 3,919 |
| 31 May 2012 | INR | 649 | 655 | 611 | 614.7 | 614.7 | -24.9 (-3.89%) | 17,635 |
| 30 May 2012 | INR | 638.5 | 642.75 | 638 | 639.6 | 639.6 | +0.15 (+0.02%) | 1,570 |
| 29 May 2012 | INR | 650 | 650 | 636.7 | 639.45 | 639.45 | -9.05 (-1.40%) | 980 |
| 28 May 2012 | INR | 650 | 662 | 641.05 | 648.5 | 648.5 | +6.5 (+1.01%) | 3,976 |
| 25 May 2012 | INR | 652.5 | 652.5 | 640 | 642 | 642 | -4.9 (-0.76%) | 2,575 |
| 24 May 2012 | INR | 648 | 651.8 | 644.05 | 646.9 | 646.9 | -2.1 (-0.32%) | 743 |
| 23 May 2012 | INR | 641.5 | 653.7 | 641.5 | 649 | 649 | +4.25 (+0.66%) | 3,298 |
| 22 May 2012 | INR | 658 | 669 | 643.55 | 644.75 | 644.75 | -4.2 (-0.65%) | 17,377 |
| 21 May 2012 | INR | 650.1 | 651 | 646 | 648.95 | 648.95 | -4.85 (-0.74%) | 635 |
| 18 May 2012 | INR | 648.9 | 655 | 636.2 | 653.8 | 653.8 | +5.7 (+0.88%) | 631 |
