| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 685 | 712 | 681 | 685.3 | 685.3 | +5.3 (+0.78%) | 16,430 |
| 2 Apr 2012 | INR | 693 | 693 | 675 | 680 | 680 | +5.6 (+0.83%) | 928 |
| 30 Mar 2012 | INR | 692.95 | 693 | 670 | 674.4 | 674.4 | +2.85 (+0.42%) | 3,543 |
| 29 Mar 2012 | INR | 658 | 687.95 | 658 | 671.55 | 671.55 | +3.3 (+0.49%) | 560 |
| 28 Mar 2012 | INR | 684.9 | 684.9 | 666.6 | 668.25 | 668.25 | -9.15 (-1.35%) | 322 |
| 27 Mar 2012 | INR | 675 | 682.4 | 675 | 677.4 | 677.4 | +3 (+0.44%) | 2,218 |
| 26 Mar 2012 | INR | 679 | 690.2 | 656 | 674.4 | 674.4 | -5.65 (-0.83%) | 1,027 |
| 23 Mar 2012 | INR | 689 | 689 | 678 | 680.05 | 680.05 | -0.7 (-0.10%) | 1,266 |
| 22 Mar 2012 | INR | 699.95 | 710 | 675.45 | 680.75 | 680.75 | -11.25 (-1.63%) | 10,821 |
| 21 Mar 2012 | INR | 677.5 | 698.95 | 677.5 | 692 | 692 | +8.9 (+1.30%) | 1,265 |
| 20 Mar 2012 | INR | 690 | 690 | 679.1 | 683.1 | 683.1 | +1.25 (+0.18%) | 1,566 |
| 19 Mar 2012 | INR | 694 | 694 | 675 | 681.85 | 681.85 | -2.55 (-0.37%) | 1,169 |
| 16 Mar 2012 | INR | 698 | 704 | 681.5 | 684.4 | 684.4 | -0.45 (-0.07%) | 2,688 |
| 15 Mar 2012 | INR | 699.9 | 699.95 | 680 | 684.85 | 684.85 | -11.05 (-1.59%) | 1,811 |
| 14 Mar 2012 | INR | 701.35 | 701.35 | 694 | 695.9 | 695.9 | -1.45 (-0.21%) | 1,071 |
| 13 Mar 2012 | INR | 701.9 | 710 | 692.1 | 697.35 | 697.35 | +2.85 (+0.41%) | 1,728 |
| 12 Mar 2012 | INR | 685 | 698 | 685 | 694.5 | 694.5 | +13.05 (+1.92%) | 1,251 |
| 9 Mar 2012 | INR | 700 | 700 | 680 | 681.45 | 681.45 | +3.3 (+0.49%) | 880 |
| 7 Mar 2012 | INR | 675.1 | 686.95 | 675 | 678.15 | 678.15 | -2.9 (-0.43%) | 1,413 |
| 6 Mar 2012 | INR | 692 | 698.95 | 680 | 681.05 | 681.05 | -13.3 (-1.92%) | 2,691 |
| 5 Mar 2012 | INR | 724.95 | 724.95 | 692 | 694.35 | 694.35 | -7.3 (-1.04%) | 889 |
| 3 Mar 2012 | INR | 699 | 715 | 692 | 701.65 | 701.65 | +5.1 (+0.73%) | 0 |
| 2 Mar 2012 | INR | 700 | 700 | 686 | 696.55 | 696.55 | +1.55 (+0.22%) | 1,701 |
| 1 Mar 2012 | INR | 693 | 699.95 | 693 | 695 | 695 | -5 (-0.71%) | 825 |
| 29 Feb 2012 | INR | 710 | 712.95 | 696.75 | 700 | 700 | +1.5 (+0.21%) | 1,253 |
| 28 Feb 2012 | INR | 699 | 705 | 695.2 | 698.5 | 698.5 | +1.35 (+0.19%) | 2,620 |
| 27 Feb 2012 | INR | 712 | 712 | 688.4 | 697.15 | 697.15 | -13.1 (-1.84%) | 5,356 |
| 24 Feb 2012 | INR | 725 | 734.9 | 706.05 | 710.25 | 710.25 | -17.5 (-2.40%) | 4,753 |
| 23 Feb 2012 | INR | 730 | 730 | 725.25 | 727.75 | 727.75 | -7 (-0.95%) | 2,852 |
| 22 Feb 2012 | INR | 750 | 754.95 | 733 | 734.75 | 734.75 | -16.25 (-2.16%) | 3,252 |
