| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 759.5 | 759.5 | 746.05 | 751 | 751 | -4.85 (-0.64%) | 1,910 |
| 17 Feb 2012 | INR | 760.5 | 772 | 750 | 755.85 | 755.85 | -9.9 (-1.29%) | 2,322 |
| 16 Feb 2012 | INR | 775 | 776 | 757.35 | 765.75 | 765.75 | +2.45 (+0.32%) | 2,705 |
| 15 Feb 2012 | INR | 766 | 781 | 760 | 763.3 | 763.3 | -5.05 (-0.66%) | 3,701 |
| 14 Feb 2012 | INR | 772 | 787 | 762.4 | 768.35 | 768.35 | +0.7 (+0.09%) | 8,396 |
| 13 Feb 2012 | INR | 718.1 | 792.1 | 708.05 | 767.65 | 767.65 | +54.7 (+7.67%) | 48,531 |
| 10 Feb 2012 | INR | 709.2 | 715.95 | 708 | 712.95 | 712.95 | -1 (-0.14%) | 2,680 |
| 9 Feb 2012 | INR | 718.45 | 718.45 | 710 | 713.95 | 713.95 | +1.4 (+0.20%) | 1,182 |
| 8 Feb 2012 | INR | 711.5 | 726.9 | 711 | 712.55 | 712.55 | -10.9 (-1.51%) | 1,074 |
| 7 Feb 2012 | INR | 730 | 730 | 716.35 | 723.45 | 723.45 | +2.15 (+0.30%) | 1,444 |
| 6 Feb 2012 | INR | 729 | 750 | 719.45 | 721.3 | 721.3 | -4.05 (-0.56%) | 3,816 |
| 3 Feb 2012 | INR | 725 | 728.95 | 718.05 | 725.35 | 725.35 | +4.05 (+0.56%) | 753 |
| 2 Feb 2012 | INR | 728.65 | 734.75 | 720 | 721.3 | 721.3 | +1.5 (+0.21%) | 1,329 |
| 1 Feb 2012 | INR | 730 | 730 | 714 | 719.8 | 719.8 | +5.8 (+0.81%) | 1,143 |
| 31 Jan 2012 | INR | 734.4 | 734.4 | 712 | 714 | 714 | +1.15 (+0.16%) | 339 |
| 30 Jan 2012 | INR | 715 | 745 | 710 | 712.85 | 712.85 | -11.75 (-1.62%) | 1,767 |
| 27 Jan 2012 | INR | 725.05 | 729 | 723 | 724.6 | 724.6 | +8.5 (+1.19%) | 1,344 |
| 25 Jan 2012 | INR | 725 | 725 | 710.05 | 716.1 | 716.1 | -8.95 (-1.23%) | 1,854 |
| 24 Jan 2012 | INR | 716.5 | 736 | 716.5 | 725.05 | 725.05 | -6.7 (-0.92%) | 786 |
| 23 Jan 2012 | INR | 730 | 744 | 730 | 731.75 | 731.75 | -4.3 (-0.58%) | 170 |
| 20 Jan 2012 | INR | 733.45 | 743.95 | 725.05 | 736.05 | 736.05 | +7.45 (+1.02%) | 570 |
| 19 Jan 2012 | INR | 736 | 736 | 728.1 | 728.6 | 728.6 | -0.55 (-0.08%) | 631 |
| 18 Jan 2012 | INR | 745.75 | 749 | 727.9 | 729.15 | 729.15 | -1.85 (-0.25%) | 511 |
| 17 Jan 2012 | INR | 720 | 750 | 700.05 | 731 | 731 | +16.95 (+2.37%) | 2,101 |
| 16 Jan 2012 | INR | 720 | 720 | 712.1 | 714.05 | 714.05 | -4.8 (-0.67%) | 238 |
| 13 Jan 2012 | INR | 707 | 722.95 | 705.85 | 718.85 | 718.85 | +5.65 (+0.79%) | 403 |
| 12 Jan 2012 | INR | 715.05 | 729.45 | 710 | 713.2 | 713.2 | -14 (-1.93%) | 1,087 |
| 11 Jan 2012 | INR | 705.35 | 745 | 691 | 727.2 | 727.2 | +27.35 (+3.91%) | 3,832 |
| 10 Jan 2012 | INR | 653.25 | 714.9 | 653.25 | 699.85 | 699.85 | +40.45 (+6.13%) | 2,741 |
| 9 Jan 2012 | INR | 659.85 | 663.85 | 642.05 | 659.4 | 659.4 | +4.5 (+0.69%) | 833 |
