| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2012 | INR | 659.75 | 659.85 | 647.5 | 654.9 | 654.9 | +0.5 (+0.08%) | 507 |
| 6 Jan 2012 | INR | 645 | 656.95 | 645 | 654.4 | 654.4 | +5.4 (+0.83%) | 1,472 |
| 5 Jan 2012 | INR | 658.95 | 658.95 | 649 | 649 | 649 | +0.2 (+0.03%) | 273 |
| 4 Jan 2012 | INR | 655 | 659.95 | 641.2 | 648.8 | 648.8 | -1.75 (-0.27%) | 378 |
| 3 Jan 2012 | INR | 640 | 654 | 639.05 | 650.55 | 650.55 | +9.85 (+1.54%) | 738 |
| 2 Jan 2012 | INR | 645.5 | 670.95 | 637 | 640.7 | 640.7 | -10.7 (-1.64%) | 713 |
| 30 Dec 2011 | INR | 664.5 | 664.5 | 640.1 | 651.4 | 651.4 | +0.5 (+0.08%) | 424 |
| 29 Dec 2011 | INR | 655.05 | 663.7 | 650 | 650.9 | 650.9 | -9.25 (-1.40%) | 241 |
| 28 Dec 2011 | INR | 665 | 673 | 660.15 | 660.15 | 660.15 | -3.7 (-0.56%) | 208 |
| 27 Dec 2011 | INR | 669.95 | 670 | 663.3 | 663.85 | 663.85 | -3.95 (-0.59%) | 520 |
| 26 Dec 2011 | INR | 670 | 670 | 664 | 667.8 | 667.8 | -2.1 (-0.31%) | 1,267 |
| 23 Dec 2011 | INR | 670 | 677.9 | 666 | 669.9 | 669.9 | -2 (-0.30%) | 1,242 |
| 22 Dec 2011 | INR | 680.95 | 681.05 | 669.8 | 671.9 | 671.9 | +3.9 (+0.58%) | 386 |
| 21 Dec 2011 | INR | 675.55 | 688 | 667 | 668 | 668 | -14.3 (-2.10%) | 694 |
| 20 Dec 2011 | INR | 659.4 | 685 | 657 | 682.3 | 682.3 | +14.15 (+2.12%) | 2,465 |
| 19 Dec 2011 | INR | 684.7 | 694.65 | 662.05 | 668.15 | 668.15 | -7.9 (-1.17%) | 671 |
| 16 Dec 2011 | INR | 699.8 | 699.8 | 670 | 676.05 | 676.05 | -8.35 (-1.22%) | 594 |
| 15 Dec 2011 | INR | 700 | 700 | 676 | 684.4 | 684.4 | -22.4 (-3.17%) | 1,052 |
| 14 Dec 2011 | INR | 710 | 714.95 | 700.5 | 706.8 | 706.8 | +7.2 (+1.03%) | 421 |
| 13 Dec 2011 | INR | 691 | 705 | 690 | 699.6 | 699.6 | +10.4 (+1.51%) | 391 |
| 12 Dec 2011 | INR | 713 | 713 | 680.05 | 689.2 | 689.2 | -23.8 (-3.34%) | 4,923 |
| 9 Dec 2011 | INR | 710 | 718 | 710 | 713 | 713 | -5.55 (-0.77%) | 686 |
| 8 Dec 2011 | INR | 725 | 726.55 | 716 | 718.55 | 718.55 | -6.45 (-0.89%) | 254 |
| 7 Dec 2011 | INR | 725 | 726 | 716.05 | 725 | 725 | +6.45 (+0.90%) | 243 |
| 5 Dec 2011 | INR | 723 | 723 | 716 | 718.55 | 718.55 | -3.95 (-0.55%) | 1,495 |
| 2 Dec 2011 | INR | 724 | 735 | 710.1 | 722.5 | 722.5 | -1.6 (-0.22%) | 525 |
| 1 Dec 2011 | INR | 725 | 729.95 | 716.15 | 724.1 | 724.1 | +4.85 (+0.67%) | 390 |
| 30 Nov 2011 | INR | 714 | 727.55 | 712.05 | 719.25 | 719.25 | +5.6 (+0.78%) | 854 |
| 29 Nov 2011 | INR | 715 | 720 | 710.2 | 713.65 | 713.65 | -1.75 (-0.24%) | 80 |
| 28 Nov 2011 | INR | 727.9 | 729 | 713 | 715.4 | 715.4 | -2.5 (-0.35%) | 330 |
