| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 715 | 720 | 705 | 717.9 | 717.9 | +6.4 (+0.90%) | 598 |
| 24 Nov 2011 | INR | 704.35 | 719.7 | 704.3 | 711.5 | 711.5 | -2.25 (-0.32%) | 1,114 |
| 23 Nov 2011 | INR | 725.5 | 735 | 706.95 | 713.75 | 713.75 | -13.45 (-1.85%) | 1,893 |
| 22 Nov 2011 | INR | 726.1 | 740 | 726.05 | 727.2 | 727.2 | -4.85 (-0.66%) | 883 |
| 21 Nov 2011 | INR | 748 | 748 | 728.3 | 732.05 | 732.05 | -0.85 (-0.12%) | 598 |
| 18 Nov 2011 | INR | 740 | 745 | 718 | 732.9 | 732.9 | -12.25 (-1.64%) | 1,390 |
| 17 Nov 2011 | INR | 750 | 765 | 741 | 745.15 | 745.15 | -12.9 (-1.70%) | 782 |
| 16 Nov 2011 | INR | 741.25 | 767.95 | 741.25 | 758.05 | 758.05 | +15.65 (+2.11%) | 1,980 |
| 15 Nov 2011 | INR | 785 | 785 | 737 | 742.4 | 742.4 | -35.65 (-4.58%) | 2,513 |
| 14 Nov 2011 | INR | 785 | 793.9 | 776 | 778.05 | 778.05 | +0.2 (+0.03%) | 699 |
| 11 Nov 2011 | INR | 787 | 790 | 775 | 777.85 | 777.85 | -2.6 (-0.33%) | 1,091 |
| 9 Nov 2011 | INR | 783.1 | 790 | 775.05 | 780.45 | 780.45 | -7.25 (-0.92%) | 685 |
| 8 Nov 2011 | INR | 800 | 800 | 782 | 787.7 | 787.7 | +2.4 (+0.31%) | 1,166 |
| 4 Nov 2011 | INR | 799.5 | 799.5 | 780 | 785.3 | 785.3 | -5.6 (-0.71%) | 931 |
| 3 Nov 2011 | INR | 799.75 | 799.75 | 788 | 790.9 | 790.9 | -2.3 (-0.29%) | 370 |
| 2 Nov 2011 | INR | 794.95 | 799.95 | 788 | 793.2 | 793.2 | +4.75 (+0.60%) | 643 |
| 1 Nov 2011 | INR | 793.5 | 804.25 | 782.6 | 788.45 | 788.45 | -8.5 (-1.07%) | 1,077 |
| 31 Oct 2011 | INR | 807.45 | 807.45 | 793 | 796.95 | 796.95 | -3.4 (-0.42%) | 1,398 |
| 28 Oct 2011 | INR | 813.65 | 813.65 | 792 | 800.35 | 800.35 | -3.75 (-0.47%) | 424 |
| 26 Oct 2011 | INR | 795 | 816.5 | 790 | 804.1 | 804.1 | +9.95 (+1.25%) | 913 |
| 25 Oct 2011 | INR | 800 | 800 | 790.1 | 794.15 | 794.15 | +3.4 (+0.43%) | 574 |
| 24 Oct 2011 | INR | 792.25 | 804 | 787.1 | 790.75 | 790.75 | -7.15 (-0.90%) | 634 |
| 21 Oct 2011 | INR | 796 | 811.95 | 795.25 | 797.9 | 797.9 | -4.4 (-0.55%) | 1,063 |
| 20 Oct 2011 | INR | 795 | 807.8 | 792.1 | 802.3 | 802.3 | +2.3 (+0.29%) | 307 |
| 19 Oct 2011 | INR | 804.95 | 810 | 795.05 | 800 | 800 | +9.85 (+1.25%) | 1,857 |
| 18 Oct 2011 | INR | 820 | 820 | 785 | 790.15 | 790.15 | -23.7 (-2.91%) | 1,811 |
| 17 Oct 2011 | INR | 822.85 | 822.85 | 806.1 | 813.85 | 813.85 | -3.15 (-0.39%) | 779 |
| 14 Oct 2011 | INR | 820 | 820 | 807 | 817 | 817 | +0.05 (+0.01%) | 1,215 |
| 13 Oct 2011 | INR | 830 | 830 | 816.25 | 816.95 | 816.95 | -5.35 (-0.65%) | 1,258 |
| 12 Oct 2011 | INR | 825 | 848 | 816 | 822.3 | 822.3 | -0.6 (-0.07%) | 1,045 |
