| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 835 | 840.95 | 820 | 822.9 | 822.9 | -12.1 (-1.45%) | 973 |
| 10 Oct 2011 | INR | 839 | 839 | 823.3 | 835 | 835 | -3.7 (-0.44%) | 1,332 |
| 7 Oct 2011 | INR | 845.4 | 845.4 | 832 | 838.7 | 838.7 | +10.2 (+1.23%) | 1,356 |
| 5 Oct 2011 | INR | 860.1 | 860.1 | 822.1 | 828.5 | 828.5 | -879.35 (-51.49%) | 3,240 |
| 4 Oct 2011 | INR | 1,729.5 | 1,733 | 1,700 | 1,707.85 | 1,707.85 | -15.25 (-0.89%) | 2,927 |
| 3 Oct 2011 | INR | 1,740 | 1,740 | 1,705 | 1,723.1 | 1,723.1 | -10.9 (-0.63%) | 3,725 |
| 30 Sep 2011 | INR | 1,760 | 1,760 | 1,715 | 1,734 | 1,734 | +11.9 (+0.69%) | 2,425 |
| 29 Sep 2011 | INR | 1,734.95 | 1,739.95 | 1,715 | 1,722.1 | 1,722.1 | -4.55 (-0.26%) | 702 |
| 28 Sep 2011 | INR | 1,729.6 | 1,730 | 1,719 | 1,726.65 | 1,726.65 | +5.35 (+0.31%) | 501 |
| 27 Sep 2011 | INR | 1,755 | 1,755 | 1,706 | 1,721.3 | 1,721.3 | +18.85 (+1.11%) | 1,613 |
| 26 Sep 2011 | INR | 1,896.6 | 1,896.6 | 1,680 | 1,702.45 | 1,702.45 | -47.05 (-2.69%) | 2,356 |
| 23 Sep 2011 | INR | 1,755 | 1,800 | 1,740 | 1,749.5 | 1,749.5 | -24.95 (-1.41%) | 2,700 |
| 22 Sep 2011 | INR | 1,780 | 1,790 | 1,766.15 | 1,774.45 | 1,774.45 | -15 (-0.84%) | 892 |
| 21 Sep 2011 | INR | 1,794 | 1,794 | 1,773 | 1,789.45 | 1,789.45 | -0.5 (-0.03%) | 1,170 |
| 20 Sep 2011 | INR | 1,781 | 1,794.95 | 1,760.25 | 1,789.95 | 1,789.95 | +3.9 (+0.22%) | 595 |
| 19 Sep 2011 | INR | 1,798 | 1,798 | 1,775 | 1,786.05 | 1,786.05 | -7 (-0.39%) | 1,152 |
| 16 Sep 2011 | INR | 1,805 | 1,805 | 1,790.1 | 1,793.05 | 1,793.05 | +0.1 (+0.01%) | 357 |
| 15 Sep 2011 | INR | 1,800 | 1,800 | 1,790 | 1,792.95 | 1,792.95 | -2.25 (-0.13%) | 610 |
| 14 Sep 2011 | INR | 1,805 | 1,805 | 1,790 | 1,795.2 | 1,795.2 | -5.55 (-0.31%) | 2,182 |
| 13 Sep 2011 | INR | 1,838.95 | 1,839 | 1,795 | 1,800.75 | 1,800.75 | +2.55 (+0.14%) | 1,698 |
| 12 Sep 2011 | INR | 1,830 | 1,830 | 1,795 | 1,798.2 | 1,798.2 | +6 (+0.33%) | 801 |
| 9 Sep 2011 | INR | 1,824 | 1,824 | 1,791 | 1,792.2 | 1,792.2 | -9.45 (-0.52%) | 832 |
| 8 Sep 2011 | INR | 1,797 | 1,808 | 1,793 | 1,801.65 | 1,801.65 | -3.1 (-0.17%) | 1,658 |
| 7 Sep 2011 | INR | 1,809 | 1,817.95 | 1,801 | 1,804.75 | 1,804.75 | +6.6 (+0.37%) | 1,104 |
| 6 Sep 2011 | INR | 1,770 | 1,807 | 1,770 | 1,798.15 | 1,798.15 | -1 (-0.06%) | 341 |
| 5 Sep 2011 | INR | 1,800 | 1,818 | 1,790 | 1,799.15 | 1,799.15 | -17.45 (-0.96%) | 1,166 |
| 2 Sep 2011 | INR | 1,792.35 | 1,824 | 1,792.35 | 1,816.6 | 1,816.6 | +24.25 (+1.35%) | 621 |
| 30 Aug 2011 | INR | 1,819 | 1,824 | 1,786.05 | 1,792.35 | 1,792.35 | +3.3 (+0.18%) | 974 |
| 29 Aug 2011 | INR | 1,828.7 | 1,828.7 | 1,784 | 1,789.05 | 1,789.05 | +14.05 (+0.79%) | 565 |
| 26 Aug 2011 | INR | 1,776.2 | 1,802 | 1,770 | 1,775 | 1,775 | -10.4 (-0.58%) | 1,180 |
