| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 1,800 | 1,813 | 1,778 | 1,785.4 | 1,785.4 | -13.2 (-0.73%) | 819 |
| 24 Aug 2011 | INR | 1,803 | 1,839.5 | 1,785 | 1,798.6 | 1,798.6 | -3.65 (-0.20%) | 2,150 |
| 23 Aug 2011 | INR | 1,793.05 | 1,828.85 | 1,790 | 1,802.25 | 1,802.25 | -9.15 (-0.51%) | 420 |
| 22 Aug 2011 | INR | 1,809.7 | 1,860 | 1,765 | 1,811.4 | 1,811.4 | +25.05 (+1.40%) | 1,976 |
| 19 Aug 2011 | INR | 1,750 | 1,816.95 | 1,750 | 1,786.35 | 1,786.35 | +6.15 (+0.35%) | 1,661 |
| 18 Aug 2011 | INR | 1,846.95 | 1,846.95 | 1,767.15 | 1,780.2 | 1,780.2 | -60.7 (-3.30%) | 2,131 |
| 17 Aug 2011 | INR | 1,859 | 1,874 | 1,830 | 1,840.9 | 1,840.9 | +6.75 (+0.37%) | 1,874 |
| 16 Aug 2011 | INR | 1,919 | 1,950 | 1,820 | 1,834.15 | 1,834.15 | -39.5 (-2.11%) | 9,439 |
| 12 Aug 2011 | INR | 1,900 | 1,923 | 1,840 | 1,873.65 | 1,873.65 | -3.1 (-0.17%) | 5,893 |
| 11 Aug 2011 | INR | 1,870 | 1,940 | 1,856 | 1,876.75 | 1,876.75 | +3.6 (+0.19%) | 17,083 |
| 10 Aug 2011 | INR | 1,735 | 1,918 | 1,705 | 1,873.15 | 1,873.15 | +265 (+16.48%) | 49,358 |
| 9 Aug 2011 | INR | 1,663 | 1,668 | 1,600 | 1,608.15 | 1,608.15 | -44.6 (-2.70%) | 1,593 |
| 8 Aug 2011 | INR | 1,649 | 1,669 | 1,635 | 1,652.75 | 1,652.75 | -29.4 (-1.75%) | 790 |
| 5 Aug 2011 | INR | 1,670 | 1,700 | 1,655 | 1,682.15 | 1,682.15 | -31.8 (-1.86%) | 1,214 |
| 4 Aug 2011 | INR | 1,756.35 | 1,756.35 | 1,708 | 1,713.95 | 1,713.95 | -15.45 (-0.89%) | 691 |
| 3 Aug 2011 | INR | 1,725 | 1,765 | 1,725 | 1,729.4 | 1,729.4 | -17.25 (-0.99%) | 1,157 |
| 2 Aug 2011 | INR | 1,745.85 | 1,785 | 1,726.6 | 1,746.65 | 1,746.65 | -12.7 (-0.72%) | 1,017 |
| 1 Aug 2011 | INR | 1,772 | 1,780 | 1,740 | 1,759.35 | 1,759.35 | -5.9 (-0.33%) | 678 |
| 29 Jul 2011 | INR | 1,799.4 | 1,828.95 | 1,754 | 1,765.25 | 1,765.25 | -47.95 (-2.64%) | 955 |
| 28 Jul 2011 | INR | 1,779.95 | 1,869 | 1,745 | 1,813.2 | 1,813.2 | +38.6 (+2.18%) | 11,531 |
| 27 Jul 2011 | INR | 1,754.95 | 1,828 | 1,725.1 | 1,774.6 | 1,774.6 | +40.55 (+2.34%) | 3,437 |
| 26 Jul 2011 | INR | 1,750 | 1,760 | 1,715 | 1,734.05 | 1,734.05 | -16.8 (-0.96%) | 466 |
| 25 Jul 2011 | INR | 1,770 | 1,775 | 1,736 | 1,750.85 | 1,750.85 | -7.95 (-0.45%) | 597 |
| 22 Jul 2011 | INR | 1,745 | 1,799 | 1,745 | 1,758.8 | 1,758.8 | +14.65 (+0.84%) | 1,756 |
| 21 Jul 2011 | INR | 1,746 | 1,765 | 1,738.05 | 1,744.15 | 1,744.15 | -1.4 (-0.08%) | 254 |
| 20 Jul 2011 | INR | 1,779 | 1,779 | 1,735 | 1,745.55 | 1,745.55 | -14.1 (-0.80%) | 306 |
| 19 Jul 2011 | INR | 1,745 | 1,794 | 1,738 | 1,759.65 | 1,759.65 | +32.15 (+1.86%) | 1,239 |
| 18 Jul 2011 | INR | 1,728 | 1,737.95 | 1,720 | 1,727.5 | 1,727.5 | +10.7 (+0.62%) | 232 |
| 15 Jul 2011 | INR | 1,745.5 | 1,770 | 1,700 | 1,716.8 | 1,716.8 | -28.15 (-1.61%) | 4,505 |
| 14 Jul 2011 | INR | 1,750 | 1,760 | 1,740 | 1,744.95 | 1,744.95 | +3.35 (+0.19%) | 607 |
