| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 1,807.2 | 1,815 | 1,780 | 1,807.35 | 1,807.35 | -15.05 (-0.83%) | 226 |
| 18 Apr 2011 | INR | 1,869.95 | 1,870 | 1,810.1 | 1,822.4 | 1,822.4 | -26.15 (-1.41%) | 658 |
| 15 Apr 2011 | INR | 1,882 | 1,882 | 1,835.6 | 1,848.55 | 1,848.55 | -17.7 (-0.95%) | 111 |
| 13 Apr 2011 | INR | 1,900 | 1,900 | 1,865 | 1,866.25 | 1,866.25 | +0.05 (+0.0%) | 74 |
| 11 Apr 2011 | INR | 1,914 | 1,914 | 1,860.2 | 1,866.2 | 1,866.2 | -31 (-1.63%) | 114 |
| 8 Apr 2011 | INR | 1,840 | 1,966 | 1,829.95 | 1,897.2 | 1,897.2 | +51.7 (+2.80%) | 3,617 |
| 7 Apr 2011 | INR | 1,840.5 | 1,860 | 1,835 | 1,845.5 | 1,845.5 | -7.15 (-0.39%) | 94 |
| 6 Apr 2011 | INR | 1,880.1 | 1,894 | 1,850 | 1,852.65 | 1,852.65 | -28.75 (-1.53%) | 463 |
| 5 Apr 2011 | INR | 1,895.35 | 1,902 | 1,878 | 1,881.4 | 1,881.4 | -20.2 (-1.06%) | 220 |
| 4 Apr 2011 | INR | 1,925.05 | 1,946.95 | 1,900 | 1,901.6 | 1,901.6 | -22.65 (-1.18%) | 659 |
| 1 Apr 2011 | INR | 1,935.3 | 1,989 | 1,900 | 1,924.25 | 1,924.25 | -3.6 (-0.19%) | 2,894 |
| 31 Mar 2011 | INR | 1,900 | 1,975 | 1,850 | 1,927.85 | 1,927.85 | +35.65 (+1.88%) | 10,768 |
| 30 Mar 2011 | INR | 1,875 | 1,914 | 1,857.5 | 1,892.2 | 1,892.2 | +20.6 (+1.10%) | 2,499 |
| 29 Mar 2011 | INR | 1,840 | 1,891 | 1,820.05 | 1,871.6 | 1,871.6 | +27.05 (+1.47%) | 2,391 |
| 28 Mar 2011 | INR | 1,820 | 1,858 | 1,791.1 | 1,844.55 | 1,844.55 | +33.95 (+1.88%) | 2,567 |
| 25 Mar 2011 | INR | 1,777 | 1,820 | 1,743 | 1,810.6 | 1,810.6 | +56.5 (+3.22%) | 1,737 |
| 24 Mar 2011 | INR | 1,651.8 | 1,767 | 1,651.8 | 1,754.1 | 1,754.1 | +18.5 (+1.07%) | 1,317 |
| 23 Mar 2011 | INR | 1,682.9 | 1,857 | 1,677 | 1,735.6 | 1,735.6 | +42.25 (+2.50%) | 9,521 |
| 22 Mar 2011 | INR | 1,692 | 1,715 | 1,653 | 1,693.35 | 1,693.35 | +57.65 (+3.52%) | 1,725 |
| 21 Mar 2011 | INR | 1,563.05 | 1,687 | 1,563.05 | 1,635.7 | 1,635.7 | +59.1 (+3.75%) | 1,308 |
| 18 Mar 2011 | INR | 1,565 | 1,585 | 1,540 | 1,576.6 | 1,576.6 | +15.8 (+1.01%) | 1,003 |
| 17 Mar 2011 | INR | 1,574 | 1,575 | 1,546 | 1,560.8 | 1,560.8 | -14.9 (-0.95%) | 426 |
| 16 Mar 2011 | INR | 1,592 | 1,613 | 1,562.5 | 1,575.7 | 1,575.7 | -11.15 (-0.70%) | 821 |
| 15 Mar 2011 | INR | 1,580 | 1,605 | 1,560 | 1,586.85 | 1,586.85 | -18.05 (-1.12%) | 989 |
| 14 Mar 2011 | INR | 1,550 | 1,630 | 1,550 | 1,604.9 | 1,604.9 | +61.6 (+3.99%) | 7,051 |
| 11 Mar 2011 | INR | 1,555 | 1,569.6 | 1,535 | 1,543.3 | 1,543.3 | -10.85 (-0.70%) | 419 |
| 10 Mar 2011 | INR | 1,541 | 1,560 | 1,540.25 | 1,554.15 | 1,554.15 | +6.65 (+0.43%) | 102 |
| 9 Mar 2011 | INR | 1,553 | 1,578.9 | 1,536 | 1,547.5 | 1,547.5 | +1.45 (+0.09%) | 486 |
| 8 Mar 2011 | INR | 1,575.4 | 1,586.95 | 1,540 | 1,546.05 | 1,546.05 | -11.4 (-0.73%) | 1,236 |
| 7 Mar 2011 | INR | 1,556 | 1,574.95 | 1,530.05 | 1,557.45 | 1,557.45 | +1.3 (+0.08%) | 938 |
