| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 1,600 | 1,609 | 1,541.1 | 1,556.15 | 1,556.15 | -25.05 (-1.58%) | 881 |
| 3 Mar 2011 | INR | 1,565.1 | 1,585 | 1,560 | 1,581.2 | 1,581.2 | +5.9 (+0.37%) | 222 |
| 1 Mar 2011 | INR | 1,587.95 | 1,588.2 | 1,545.1 | 1,575.3 | 1,575.3 | +18.5 (+1.19%) | 301 |
| 28 Feb 2011 | INR | 1,600 | 1,600 | 1,536.1 | 1,556.8 | 1,556.8 | +19.75 (+1.28%) | 853 |
| 25 Feb 2011 | INR | 1,526.05 | 1,550 | 1,526.05 | 1,537.05 | 1,537.05 | +16.15 (+1.06%) | 694 |
| 24 Feb 2011 | INR | 1,634 | 1,634 | 1,500 | 1,520.9 | 1,520.9 | -52.65 (-3.35%) | 1,382 |
| 23 Feb 2011 | INR | 1,580 | 1,649.95 | 1,565 | 1,573.55 | 1,573.55 | +10.45 (+0.67%) | 289 |
| 22 Feb 2011 | INR | 1,699.75 | 1,789 | 1,556.05 | 1,563.1 | 1,563.1 | -23.65 (-1.49%) | 674 |
| 21 Feb 2011 | INR | 1,614 | 1,614 | 1,570 | 1,586.75 | 1,586.75 | +6.65 (+0.42%) | 394 |
| 18 Feb 2011 | INR | 1,634.3 | 1,634.3 | 1,580.1 | 1,580.1 | 1,580.1 | -35.2 (-2.18%) | 123 |
| 17 Feb 2011 | INR | 1,613 | 1,619 | 1,613 | 1,615.3 | 1,615.3 | +25.5 (+1.60%) | 92 |
| 16 Feb 2011 | INR | 1,625 | 1,625 | 1,585 | 1,589.8 | 1,589.8 | -4.55 (-0.29%) | 171 |
| 15 Feb 2011 | INR | 1,557 | 1,608 | 1,557 | 1,594.35 | 1,594.35 | -1.2 (-0.08%) | 324 |
| 14 Feb 2011 | INR | 1,535 | 1,610 | 1,535 | 1,595.55 | 1,595.55 | +66.75 (+4.37%) | 929 |
| 11 Feb 2011 | INR | 1,520 | 1,549 | 1,508.1 | 1,528.8 | 1,528.8 | +22.75 (+1.51%) | 482 |
| 10 Feb 2011 | INR | 1,505 | 1,550 | 1,500 | 1,506.05 | 1,506.05 | +3.25 (+0.22%) | 1,121 |
| 9 Feb 2011 | INR | 1,554 | 1,579.95 | 1,499.9 | 1,502.8 | 1,502.8 | -69.7 (-4.43%) | 2,035 |
| 8 Feb 2011 | INR | 1,615 | 1,615 | 1,565 | 1,572.5 | 1,572.5 | -8.35 (-0.53%) | 826 |
| 7 Feb 2011 | INR | 1,644 | 1,644 | 1,575 | 1,580.85 | 1,580.85 | -30 (-1.86%) | 2,115 |
| 4 Feb 2011 | INR | 1,618 | 1,639.7 | 1,601.5 | 1,610.85 | 1,610.85 | -7.8 (-0.48%) | 463 |
| 3 Feb 2011 | INR | 1,603 | 1,633 | 1,595.05 | 1,618.65 | 1,618.65 | +7.3 (+0.45%) | 255 |
| 2 Feb 2011 | INR | 1,617.1 | 1,647 | 1,600 | 1,611.35 | 1,611.35 | -16.2 (-1.00%) | 782 |
| 1 Feb 2011 | INR | 1,621 | 1,649 | 1,615 | 1,627.55 | 1,627.55 | -5.65 (-0.35%) | 728 |
| 31 Jan 2011 | INR | 1,660.05 | 1,676.8 | 1,616.6 | 1,633.2 | 1,633.2 | -65.05 (-3.83%) | 1,459 |
| 28 Jan 2011 | INR | 1,705 | 1,725 | 1,690 | 1,698.25 | 1,698.25 | -21.3 (-1.24%) | 387 |
| 27 Jan 2011 | INR | 1,702.2 | 1,729.9 | 1,702.2 | 1,719.55 | 1,719.55 | +9.55 (+0.56%) | 111 |
| 25 Jan 2011 | INR | 1,732 | 1,734 | 1,710 | 1,710 | 1,710 | -11.6 (-0.67%) | 227 |
| 24 Jan 2011 | INR | 1,740 | 1,740 | 1,715 | 1,721.6 | 1,721.6 | +12.55 (+0.73%) | 170 |
| 21 Jan 2011 | INR | 1,724.45 | 1,749.95 | 1,708 | 1,709.05 | 1,709.05 | -11.2 (-0.65%) | 510 |
| 20 Jan 2011 | INR | 1,715.05 | 1,732 | 1,715 | 1,720.25 | 1,720.25 | -19.4 (-1.12%) | 98 |
