| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 1,743.9 | 1,755 | 1,717 | 1,739.65 | 1,739.65 | +29.85 (+1.75%) | 425 |
| 18 Jan 2011 | INR | 1,747.95 | 1,747.95 | 1,709 | 1,709.8 | 1,709.8 | +2.8 (+0.16%) | 1,347 |
| 17 Jan 2011 | INR | 1,770 | 1,782 | 1,702 | 1,707 | 1,707 | -36.9 (-2.12%) | 1,891 |
| 14 Jan 2011 | INR | 1,772 | 1,779 | 1,722 | 1,743.9 | 1,743.9 | -17.95 (-1.02%) | 416 |
| 13 Jan 2011 | INR | 1,770 | 1,799.3 | 1,755 | 1,761.85 | 1,761.85 | +14 (+0.80%) | 973 |
| 12 Jan 2011 | INR | 1,750 | 1,780 | 1,740 | 1,747.85 | 1,747.85 | +18.6 (+1.08%) | 345 |
| 11 Jan 2011 | INR | 1,790 | 1,825 | 1,711.9 | 1,729.25 | 1,729.25 | -74.5 (-4.13%) | 2,430 |
| 10 Jan 2011 | INR | 1,822 | 1,855 | 1,790.15 | 1,803.75 | 1,803.75 | -26.15 (-1.43%) | 547 |
| 7 Jan 2011 | INR | 1,899 | 1,899 | 1,826.25 | 1,829.9 | 1,829.9 | -22.05 (-1.19%) | 758 |
| 6 Jan 2011 | INR | 1,880.15 | 1,898.9 | 1,826.25 | 1,851.95 | 1,851.95 | -47.8 (-2.52%) | 718 |
| 5 Jan 2011 | INR | 1,901.65 | 1,919.95 | 1,889 | 1,899.75 | 1,899.75 | -9.05 (-0.47%) | 937 |
| 4 Jan 2011 | INR | 1,925 | 1,930 | 1,882.05 | 1,908.8 | 1,908.8 | +2.55 (+0.13%) | 1,572 |
| 3 Jan 2011 | INR | 1,940 | 1,940 | 1,890 | 1,906.25 | 1,906.25 | +3.95 (+0.21%) | 579 |
| 31 Dec 2010 | INR | 1,924.5 | 1,924.5 | 1,880 | 1,902.3 | 1,902.3 | -4.05 (-0.21%) | 146 |
| 30 Dec 2010 | INR | 1,900 | 1,943 | 1,890.65 | 1,906.35 | 1,906.35 | +6.4 (+0.34%) | 864 |
| 29 Dec 2010 | INR | 1,834 | 2,011 | 1,834 | 1,899.95 | 1,899.95 | +76.25 (+4.18%) | 10,752 |
| 28 Dec 2010 | INR | 1,806 | 1,825 | 1,803.5 | 1,823.7 | 1,823.7 | +6.2 (+0.34%) | 82 |
| 27 Dec 2010 | INR | 1,815.95 | 1,822 | 1,796 | 1,817.5 | 1,817.5 | +22.4 (+1.25%) | 199 |
| 24 Dec 2010 | INR | 1,776.05 | 1,823 | 1,776 | 1,795.1 | 1,795.1 | -11 (-0.61%) | 183 |
| 23 Dec 2010 | INR | 1,818.9 | 1,818.95 | 1,795 | 1,806.1 | 1,806.1 | -8.45 (-0.47%) | 316 |
| 22 Dec 2010 | INR | 1,785 | 1,820 | 1,785 | 1,814.55 | 1,814.55 | +8.45 (+0.47%) | 358 |
| 21 Dec 2010 | INR | 1,780 | 1,836.1 | 1,780 | 1,806.1 | 1,806.1 | +4 (+0.22%) | 484 |
| 20 Dec 2010 | INR | 1,748.5 | 1,849 | 1,748.5 | 1,802.1 | 1,802.1 | +51.45 (+2.94%) | 857 |
| 16 Dec 2010 | INR | 1,732.05 | 1,770 | 1,732.05 | 1,750.65 | 1,750.65 | -1.3 (-0.07%) | 929 |
| 15 Dec 2010 | INR | 1,700.05 | 1,792 | 1,686.1 | 1,751.95 | 1,751.95 | -0.75 (-0.04%) | 1,236 |
| 14 Dec 2010 | INR | 1,784.75 | 1,784.75 | 1,700.1 | 1,752.7 | 1,752.7 | +37.3 (+2.17%) | 292 |
| 13 Dec 2010 | INR | 1,720.1 | 1,745 | 1,711 | 1,715.4 | 1,715.4 | -1.2 (-0.07%) | 907 |
| 10 Dec 2010 | INR | 1,725 | 1,774.95 | 1,711 | 1,716.6 | 1,716.6 | -7.5 (-0.44%) | 1,387 |
| 9 Dec 2010 | INR | 1,754 | 1,777 | 1,700 | 1,724.1 | 1,724.1 | -45.35 (-2.56%) | 1,796 |
| 8 Dec 2010 | INR | 1,799 | 1,802 | 1,766.1 | 1,769.45 | 1,769.45 | -19.9 (-1.11%) | 251 |
